Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.59 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.07	43.08	43.07	43.08	9,266	+0.01(+0.02%)
Feb 27, 2014	43.07	43.10	43.07	43.07	5,743	-0.01(-0.02%)
Feb 26, 2014	43.07	43.08	43.07	43.08	3,918	+0.01(+0.02%)
Feb 25, 2014	43.08	43.08	43.07	43.07	3,081	-0.01(-0.02%)
Feb 24, 2014	43.08	43.08	43.08	43.08	869	+0.00(+0.00%)
Feb 21, 2014	43.09	43.10	43.08	43.08	2,606	-0.01(-0.02%)
Feb 20, 2014	43.09	43.09	43.09	43.09	281	+0.00(+0.00%)
Feb 19, 2014	43.09	43.09	43.09	43.09	3,162	-0.01(-0.01%)
Feb 18, 2014	43.09	43.10	43.09	43.10	6,359	+0.01(+0.01%)
Feb 14, 2014	43.09	43.09	43.09	43.09	1,511	+0.00(+0.00%)
Feb 13, 2014	43.11	43.11	43.09	43.09	3,813	+0.00(+0.00%)
Feb 12, 2014	43.09	43.10	43.09	43.09	8,836	-0.01(-0.02%)
Feb 11, 2014	43.10	43.11	43.09	43.10	11,736	+0.01(+0.02%)
Feb 10, 2014	43.11	43.11	43.09	43.09	930	+0.00(+0.00%)
Feb 07, 2014	43.09	43.09	43.09	43.09	10,289	+0.00(+0.00%)
Feb 06, 2014	43.09	43.11	43.09	43.09	5,342	+0.00(+0.00%)
Feb 05, 2014	43.11	43.11	43.09	43.09	4,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.