Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.928 7.977 7.854 7.928 156,169 +0.02(+0.19%)
Feb 27, 2002 7.869 7.916 7.700 7.912 452,275 +0.04(+0.55%)
Feb 26, 2002 7.703 8.023 7.703 7.869 366,560 +0.20(+2.57%)
Feb 25, 2002 7.740 7.799 7.654 7.672 306,495 -0.14(-1.85%)
Feb 22, 2002 7.765 7.879 7.703 7.817 457,794 +0.06(+0.71%)
Feb 21, 2002 7.500 7.762 7.472 7.762 402,924 +0.28(+3.70%)
Feb 20, 2002 7.395 7.546 7.324 7.484 335,066 +0.06(+0.83%)
Feb 19, 2002 7.546 7.743 7.330 7.423 1,033,122 -0.22(-2.82%)
Feb 18, 2002 8.054 8.054 7.580 7.638 1,207,474 +0.00(+0.00%)
Feb 15, 2002 8.054 8.054 7.580 7.638 1,103,902 +0.03(+0.40%)
Feb 14, 2002 7.090 7.792 7.090 7.608 2,224,039 -0.23(-2.95%)
Feb 13, 2002 7.700 7.882 7.601 7.839 630,523 +0.03(+0.35%)
Feb 12, 2002 7.638 7.900 7.623 7.811 1,298,708 +0.05(+0.63%)
Feb 11, 2002 8.008 8.008 7.725 7.762 900,329 -0.45(-5.44%)
Feb 08, 2002 8.057 8.470 8.011 8.208 1,104,227 +0.30(+3.86%)
Feb 07, 2002 7.638 7.916 7.638 7.903 742,861 +0.31(+4.06%)
Feb 06, 2002 8.073 8.156 7.595 7.595 1,787,997 -0.49(-6.06%)
Feb 05, 2002 7.537 8.085 7.423 8.085 1,193,838 +0.70(+9.42%)
Feb 04, 2002 7.176 7.423 7.161 7.389 716,237 +0.35(+4.99%)
Feb 01, 2002 6.915 7.109 6.908 7.038 630,523 +0.28(+4.10%)
Jan 31, 2002 6.776 6.822 6.650 6.761 329,872 +0.02(+0.23%)
Jan 30, 2002 6.942 7.013 6.699 6.745 361,365 -0.18(-2.67%)
Jan 29, 2002 6.622 6.992 6.622 6.930 427,924 +0.23(+3.45%)
Jan 28, 2002 6.684 6.754 6.622 6.699 236,689 +0.00(+0.00%)
Jan 25, 2002 6.490 6.714 6.446 6.699 382,145 +0.22(+3.33%)
Jan 24, 2002 6.560 6.570 6.468 6.483 146,429 -0.09(-1.41%)
Jan 23, 2002 6.650 6.650 6.560 6.576 243,183 -0.07(-1.11%)
Jan 22, 2002 6.807 6.822 6.622 6.650 267,209 -0.16(-2.31%)
Jan 21, 2002 6.896 6.896 6.745 6.807 312,014 +0.00(+0.00%)
Jan 18, 2002 6.896 6.896 6.745 6.807 312,014 -0.07(-1.07%)
Jan 17, 2002 6.915 6.930 6.856 6.881 789,290 +0.07(+1.09%)
Jan 16, 2002 6.680 6.838 6.603 6.807 508,119 +0.14(+2.17%)
Jan 15, 2002 6.533 6.714 6.514 6.662 324,027 +0.16(+2.51%)
Jan 14, 2002 6.376 6.499 6.329 6.499 227,274 +0.05(+0.72%)
Jan 11, 2002 6.468 6.468 6.314 6.453 374,352 -0.02(-0.29%)
Jan 10, 2002 6.483 6.554 6.449 6.471 736,692 +0.31(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.