Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.28 11.95 11.11 11.92 6,600 +0.38(+3.29%)
Feb 25, 2021 11.65 11.88 11.34 11.54 9,984 -0.42(-3.51%)
Feb 24, 2021 11.26 11.96 11.26 11.96 2,279 +0.49(+4.25%)
Feb 23, 2021 11.35 11.49 11.35 11.47 3,063 -0.17(-1.43%)
Feb 22, 2021 11.44 11.64 11.44 11.64 3,278 -0.25(-2.11%)
Feb 19, 2021 11.87 11.97 11.87 11.89 5,100 +0.16(+1.36%)
Feb 18, 2021 11.85 11.85 11.06 11.73 7,025 -0.22(-1.84%)
Feb 17, 2021 11.82 11.98 11.79 11.95 7,047 +0.11(+0.93%)
Feb 16, 2021 11.79 11.89 11.75 11.84 9,526 -0.16(-1.33%)
Feb 12, 2021 11.96 12.09 11.87 12.00 11,400 -0.03(-0.25%)
Feb 11, 2021 11.76 12.20 11.76 12.03 6,984 -0.06(-0.50%)
Feb 10, 2021 11.66 12.15 11.57 12.09 4,680 -0.23(-1.88%)
Feb 09, 2021 12.27 12.78 11.76 12.32 5,101 +0.66(+5.68%)
Feb 08, 2021 11.65 11.67 10.89 11.66 3,158 -0.04(-0.34%)
Feb 05, 2021 11.24 11.90 11.24 11.70 4,600 +0.46(+4.09%)
Feb 04, 2021 11.19 11.41 10.93 11.24 3,584 -0.26(-2.26%)
Feb 03, 2021 11.14 11.50 11.13 11.50 8,131 +0.10(+0.88%)
Feb 02, 2021 11.44 11.44 11.33 11.40 4,190 +0.05(+0.44%)
Feb 01, 2021 11.64 11.69 11.35 11.35 5,404 +0.27(+2.44%)
Jan 29, 2021 10.90 11.25 10.87 11.08 11,900 +0.08(+0.73%)
Jan 28, 2021 10.85 11.08 10.85 11.00 12,905 +0.00(+0.00%)
Jan 27, 2021 11.25 11.30 10.82 11.00 15,873 -0.25(-2.22%)
Jan 26, 2021 11.17 11.43 11.17 11.25 9,896 -0.05(-0.44%)
Jan 25, 2021 11.33 11.79 11.30 11.30 25,739 -0.29(-2.50%)
Jan 22, 2021 11.63 11.65 11.49 11.59 1,400 +0.03(+0.26%)
Jan 21, 2021 11.87 11.87 11.56 11.56 3,217 -0.30(-2.55%)
Jan 20, 2021 11.44 12.00 11.33 11.86 11,748 +0.43(+3.72%)
Jan 19, 2021 10.90 11.46 10.81 11.44 10,107 +0.50(+4.54%)
Jan 15, 2021 10.77 10.94 10.73 10.94 23,300 +0.22(+2.05%)
Jan 14, 2021 10.69 10.75 10.60 10.72 14,942 +0.18(+1.71%)
Jan 13, 2021 10.50 10.69 10.50 10.54 11,638 +0.04(+0.38%)
Jan 12, 2021 10.14 10.50 10.14 10.50 8,606 -0.00(-0.00%)
Jan 11, 2021 10.38 10.58 10.38 10.50 23,414 -0.02(-0.18%)
Jan 08, 2021 10.49 10.58 10.48 10.52 15,900 -0.12(-1.17%)
Jan 07, 2021 10.35 10.64 10.35 10.64 5,231 +0.17(+1.61%)
Jan 06, 2021 10.77 10.77 10.28 10.47 18,967 -0.20(-1.88%)
Jan 05, 2021 10.72 10.77 10.64 10.68 3,473 -0.01(-0.14%)
Jan 04, 2021 11.05 11.08 10.67 10.69 9,052 -0.28(-2.55%)
Dec 31, 2020 10.97 10.97 10.97 13,218 -0.15(-1.35%)
Dec 30, 2020 10.90 11.12 10.85 11.12 13,218 +0.16(+1.46%)
Dec 29, 2020 10.95 10.98 10.90 10.96 2,323 +0.16(+1.48%)
Dec 28, 2020 10.43 10.96 10.40 10.80 9,373 -0.20(-1.82%)
Dec 24, 2020 10.74 11.00 10.71 11.00 12,200 +0.21(+1.95%)
Dec 23, 2020 10.50 11.00 10.29 10.79 25,567 +0.48(+4.71%)
Dec 22, 2020 10.41 10.42 10.16 10.30 11,888 -0.20(-1.86%)
Dec 21, 2020 10.42 10.56 10.42 10.50 39,620 +0.01(+0.10%)
Dec 18, 2020 10.50 10.51 10.43 10.49 49,200 -0.02(-0.19%)
Dec 17, 2020 10.50 10.52 10.50 10.51 28,433 +0.01(+0.07%)
Dec 16, 2020 10.53 10.53 10.50 10.50 9,767 -0.05(-0.45%)
Dec 15, 2020 10.50 10.56 10.50 10.55 14,733 +0.06(+0.57%)
Dec 14, 2020 10.16 10.53 10.16 10.49 16,498 +0.02(+0.19%)
Dec 11, 2020 10.36 10.51 10.36 10.47 5,800 -0.04(-0.38%)
Dec 10, 2020 10.47 10.64 10.46 10.51 41,583 +0.00(+0.00%)
Dec 09, 2020 10.68 10.68 10.49 10.51 32,573 -0.24(-2.23%)
Dec 08, 2020 10.62 10.75 10.62 10.75 4,718 +0.14(+1.32%)
Dec 07, 2020 10.68 10.68 10.54 10.61 899 -0.07(-0.66%)
Dec 04, 2020 10.75 10.75 10.54 10.68 4,600 -0.17(-1.57%)
Dec 03, 2020 10.50 10.93 10.50 10.85 1,728 +0.25(+2.36%)
Dec 02, 2020 10.51 10.71 10.47 10.60 6,553 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.