Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.990 7.300 6.990 7.300 18,400 +0.02(+0.27%)
Feb 27, 2020 6.750 7.300 6.750 7.280 33,649 +0.29(+4.15%)
Feb 26, 2020 6.907 7.021 6.900 6.990 10,589 +0.03(+0.43%)
Feb 25, 2020 7.010 7.040 6.960 6.960 11,607 -0.14(-1.97%)
Feb 24, 2020 7.142 7.151 7.100 7.100 10,580 +0.06(+0.85%)
Feb 21, 2020 7.150 7.150 7.040 7.040 5,700 -0.23(-3.16%)
Feb 20, 2020 7.300 7.300 7.050 7.270 7,249 -0.03(-0.40%)
Feb 19, 2020 7.250 7.300 7.105 7.300 1,034 +0.03(+0.41%)
Feb 18, 2020 7.410 7.420 7.269 7.269 1,856 -0.13(-1.82%)
Feb 14, 2020 7.335 7.420 7.335 7.404 2,000 +0.10(+1.42%)
Feb 13, 2020 7.225 7.325 7.200 7.300 3,565 -0.09(-1.22%)
Feb 12, 2020 7.335 7.415 7.290 7.390 1,132 +0.22(+3.06%)
Feb 11, 2020 7.226 7.390 7.160 7.171 9,433 -0.22(-2.97%)
Feb 10, 2020 7.356 7.410 7.350 7.390 5,004 -0.03(-0.40%)
Feb 07, 2020 7.400 7.420 7.375 7.420 6,800 +0.04(+0.54%)
Feb 06, 2020 7.289 7.380 7.289 7.380 3,379 -0.01(-0.14%)
Feb 05, 2020 7.290 7.400 7.247 7.390 13,386 +0.10(+1.37%)
Feb 04, 2020 7.140 7.393 7.140 7.290 14,143 +0.15(+2.10%)
Feb 03, 2020 7.162 7.166 7.120 7.140 1,814 -0.11(-1.52%)
Jan 31, 2020 7.210 7.250 7.140 7.250 10,000 +0.12(+1.71%)
Jan 30, 2020 7.230 7.230 7.120 7.128 1,872 +0.06(+0.82%)
Jan 29, 2020 7.070 7.150 7.070 7.070 2,764 +0.00(+0.00%)
Jan 28, 2020 7.100 7.140 7.050 7.070 149,753 -0.04(-0.55%)
Jan 27, 2020 6.850 7.200 6.850 7.109 3,001 +0.03(+0.49%)
Jan 24, 2020 6.975 7.075 6.975 7.075 2,700 +0.08(+1.07%)
Jan 23, 2020 6.984 7.040 6.984 7.000 671 -0.10(-1.41%)
Jan 22, 2020 7.080 7.200 7.080 7.100 4,603 +0.01(+0.14%)
Jan 21, 2020 7.000 7.100 7.000 7.090 1,818 +0.07(+1.00%)
Jan 17, 2020 7.000 7.050 6.950 7.020 8,000 -0.04(-0.57%)
Jan 16, 2020 7.010 7.060 7.010 7.060 6,461 -0.01(-0.14%)
Jan 15, 2020 7.140 7.160 7.060 7.070 4,379 -0.06(-0.80%)
Jan 14, 2020 7.120 7.150 7.090 7.127 8,104 -0.06(-0.88%)
Jan 13, 2020 7.240 7.240 7.000 7.190 5,935 -0.03(-0.42%)
Jan 10, 2020 7.060 7.240 7.060 7.220 10,600 +0.02(+0.28%)
Jan 09, 2020 7.220 7.220 7.120 7.200 7,262 +0.00(+0.00%)
Jan 08, 2020 7.150 7.210 7.150 7.200 9,272 +0.13(+1.84%)
Jan 07, 2020 7.150 7.150 7.025 7.070 7,761 -0.02(-0.28%)
Jan 06, 2020 7.110 7.205 7.090 7.090 8,532 -0.09(-1.25%)
Jan 03, 2020 7.100 7.199 7.100 7.180 4,600 -0.04(-0.55%)
Jan 02, 2020 7.218 7.223 7.110 7.220 3,292 +0.36(+5.25%)
Dec 31, 2019 6.770 6.907 6.710 6.860 13,300 +0.09(+1.33%)
Dec 30, 2019 6.750 6.797 6.750 6.770 15,673 +0.03(+0.45%)
Dec 27, 2019 6.530 6.790 6.530 6.740 30,700 -0.06(-0.88%)
Dec 26, 2019 6.772 6.820 6.772 6.800 10,266 -0.05(-0.73%)
Dec 24, 2019 6.820 6.900 6.820 6.850 34,600 -0.25(-3.52%)
Dec 23, 2019 6.950 7.100 6.920 7.100 23,504 -0.05(-0.70%)
Dec 20, 2019 7.050 7.240 6.870 7.150 10,700 +0.10(+1.42%)
Dec 19, 2019 6.280 7.050 6.250 7.050 48,230 +0.67(+10.50%)
Dec 18, 2019 5.647 6.440 5.647 6.380 60,744 +0.57(+9.81%)
Dec 17, 2019 5.800 5.810 5.630 5.810 23,430 +0.06(+1.04%)
Dec 16, 2019 5.700 5.840 5.686 5.750 5,950 -0.11(-1.88%)
Dec 13, 2019 5.640 5.860 5.640 5.860 400 +0.21(+3.72%)
Dec 12, 2019 5.650 5.770 5.640 5.650 2,217 -0.14(-2.42%)
Dec 11, 2019 5.680 5.820 5.680 5.790 8,353 -0.03(-0.52%)
Dec 10, 2019 5.600 5.820 5.600 5.820 6,009 +0.22(+3.93%)
Dec 09, 2019 5.550 5.600 5.530 5.600 110,388 +0.03(+0.54%)
Dec 06, 2019 5.430 5.630 5.430 5.570 9,900 -0.03(-0.54%)
Dec 05, 2019 5.430 5.600 5.430 5.600 8,904 +0.10(+1.82%)
Dec 04, 2019 5.500 5.550 5.460 5.500 7,572 +0.00(+0.00%)
Dec 03, 2019 5.650 5.660 5.400 5.500 12,042 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.