Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.08 21.40 19.11 20.11 97,408 -1.75(-8.01%)
Feb 27, 2018 22.11 22.41 21.78 21.86 27,299 -0.25(-1.13%)
Feb 26, 2018 21.99 22.14 21.90 22.11 24,769 +0.20(+0.91%)
Feb 23, 2018 21.90 22.00 21.90 21.91 50,628 -0.01(-0.05%)
Feb 22, 2018 21.99 21.99 21.81 21.92 54,845 +0.00(+0.00%)
Feb 21, 2018 21.75 21.92 21.75 21.92 25,280 +0.01(+0.05%)
Feb 20, 2018 21.75 21.92 21.68 21.91 78,533 +0.17(+0.78%)
Feb 16, 2018 21.74 21.74 21.74 0 -0.28(-1.27%)
Feb 15, 2018 22.02 22.09 21.96 22.02 27,859 +0.02(+0.09%)
Feb 14, 2018 22.10 22.14 21.95 22.00 85,776 -0.10(-0.45%)
Feb 13, 2018 21.90 22.26 21.88 22.10 40,269 +0.22(+1.01%)
Feb 12, 2018 21.55 22.00 21.55 21.88 31,580 +0.49(+2.29%)
Feb 09, 2018 21.85 21.85 21.20 21.39 20,727 -0.27(-1.25%)
Feb 08, 2018 21.78 22.02 21.66 21.66 13,687 -0.33(-1.50%)
Feb 07, 2018 22.20 22.20 21.84 21.99 14,863 -0.21(-0.95%)
Feb 06, 2018 22.12 22.33 21.45 22.20 16,372 -0.04(-0.18%)
Feb 05, 2018 22.25 22.25 22.06 22.24 27,201 -0.02(-0.07%)
Feb 02, 2018 22.40 22.53 22.05 22.25 33,033 -0.29(-1.26%)
Feb 01, 2018 22.60 22.61 22.41 22.54 43,953 -0.08(-0.35%)
Jan 31, 2018 22.65 22.90 22.46 22.62 29,652 +0.18(+0.81%)
Jan 30, 2018 22.65 22.65 22.41 22.44 23,793 -0.25(-1.11%)
Jan 29, 2018 23.18 23.20 22.66 22.69 26,569 -0.56(-2.41%)
Jan 26, 2018 23.20 23.27 23.02 23.25 45,650 +0.08(+0.35%)
Jan 25, 2018 22.74 23.17 22.68 23.17 59,998 +0.49(+2.16%)
Jan 24, 2018 22.78 22.80 22.45 22.68 104,858 -0.08(-0.35%)
Jan 23, 2018 22.67 22.92 22.61 22.76 49,088 +0.29(+1.29%)
Jan 22, 2018 22.25 22.64 22.10 22.47 178,812 +0.46(+2.09%)
Jan 19, 2018 23.46 23.46 21.91 22.01 59,685 -1.42(-6.06%)
Jan 18, 2018 24.35 24.35 23.22 23.43 130,044 -0.88(-3.62%)
Jan 17, 2018 24.43 24.48 23.80 24.31 99,254 +0.01(+0.04%)
Jan 16, 2018 24.75 24.75 24.19 24.30 22,390 -0.32(-1.30%)
Jan 12, 2018 24.62 24.62 24.62 0 +0.02(+0.08%)
Jan 11, 2018 24.70 24.76 24.60 24.60 20,634 -0.08(-0.32%)
Jan 10, 2018 24.68 24.73 24.66 24.68 26,918 +0.03(+0.12%)
Jan 09, 2018 24.65 24.66 24.62 24.65 6,029 +0.03(+0.13%)
Jan 08, 2018 24.60 24.65 24.60 24.62 6,200 +0.02(+0.07%)
Jan 05, 2018 24.65 24.66 24.50 24.60 11,211 +0.00(+0.00%)
Jan 04, 2018 24.55 24.67 24.55 24.60 11,535 +0.06(+0.24%)
Jan 03, 2018 24.65 24.90 24.41 24.54 9,053 -0.11(-0.44%)
Jan 02, 2018 24.70 24.75 24.56 24.65 24,352 -0.05(-0.21%)
Dec 29, 2017 24.70 24.70 24.70 0 -0.10(-0.40%)
Dec 28, 2017 24.80 24.81 24.75 24.80 21,485 +0.00(+0.00%)
Dec 27, 2017 24.78 24.85 24.76 24.80 16,431 +0.00(+0.00%)
Dec 26, 2017 25.14 25.14 24.75 24.80 7,869 -0.11(-0.42%)
Dec 22, 2017 24.95 25.00 24.80 24.91 22,596 -0.07(-0.30%)
Dec 21, 2017 24.66 24.98 24.66 24.98 31,171 +0.31(+1.26%)
Dec 20, 2017 24.88 24.90 24.66 24.67 12,707 -0.24(-0.96%)
Dec 19, 2017 24.86 24.93 24.86 24.91 21,720 +0.05(+0.20%)
Dec 18, 2017 24.77 24.91 24.77 24.86 13,760 -0.07(-0.26%)
Dec 15, 2017 24.68 24.97 24.66 24.93 32,436 +0.21(+0.85%)
Dec 14, 2017 24.77 24.79 24.61 24.71 28,087 +0.18(+0.71%)
Dec 13, 2017 24.80 24.86 24.34 24.54 28,468 -0.32(-1.29%)
Dec 12, 2017 24.95 24.95 24.80 24.86 22,020 -0.13(-0.52%)
Dec 11, 2017 25.07 25.07 24.71 24.99 27,936 -0.05(-0.21%)
Dec 08, 2017 25.00 25.05 25.00 25.04 12,845 +0.04(+0.15%)
Dec 07, 2017 25.00 25.01 24.98 25.00 8,429 +0.00(+0.02%)
Dec 06, 2017 25.01 25.03 24.99 25.00 16,312 -0.03(-0.13%)
Dec 05, 2017 25.04 25.09 24.99 25.03 22,758 -0.02(-0.07%)
Dec 04, 2017 25.05 25.05 25.05 25.05 17,341 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.