Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.71 25.81 25.71 25.77 1,829 -0.07(-0.25%)
Feb 27, 2017 25.88 25.88 25.80 25.84 3,745 -0.39(-1.49%)
Feb 24, 2017 26.22 26.23 26.12 26.23 1,724 +0.03(+0.11%)
Feb 23, 2017 26.07 26.20 26.07 26.20 1,542 +0.13(+0.50%)
Feb 22, 2017 26.02 26.07 26.02 26.07 2,191 +0.04(+0.15%)
Feb 21, 2017 26.10 26.18 26.02 26.03 5,314 -0.01(-0.04%)
Feb 17, 2017 26.04 26.04 26.04 0 +0.04(+0.15%)
Feb 16, 2017 26.00 26.01 25.98 26.00 703 -0.08(-0.30%)
Feb 15, 2017 25.96 26.08 25.92 26.08 9,067 +0.07(+0.26%)
Feb 14, 2017 26.02 26.07 26.01 26.01 4,595 -0.04(-0.15%)
Feb 13, 2017 26.04 26.05 26.00 26.05 3,190 +0.01(+0.04%)
Feb 10, 2017 26.13 26.13 26.04 26.04 1,678 -0.08(-0.29%)
Feb 09, 2017 26.14 26.14 26.10 26.12 2,243 -0.05(-0.19%)
Feb 08, 2017 26.04 26.18 26.04 26.16 2,267 +0.12(+0.48%)
Feb 07, 2017 25.97 26.04 25.97 26.04 5,732 +0.06(+0.25%)
Feb 06, 2017 25.99 25.99 25.96 25.98 3,154 -0.04(-0.15%)
Feb 03, 2017 26.00 26.05 25.95 26.01 5,922 +0.06(+0.25%)
Feb 02, 2017 25.95 25.95 25.95 25.95 105 -0.03(-0.12%)
Feb 01, 2017 25.97 25.98 25.95 25.98 4,711 +0.01(+0.04%)
Jan 31, 2017 25.94 26.00 25.94 25.97 1,835 +0.02(+0.08%)
Jan 30, 2017 26.10 26.10 25.94 25.95 7,679 -0.11(-0.42%)
Jan 27, 2017 26.11 26.19 25.96 26.06 8,470 +0.13(+0.50%)
Jan 26, 2017 25.99 26.00 25.92 25.93 3,309 -0.03(-0.12%)
Jan 25, 2017 25.89 26.27 25.89 25.96 8,252 +0.07(+0.27%)
Jan 24, 2017 25.89 25.91 25.89 25.89 26,708 -0.02(-0.06%)
Jan 23, 2017 25.90 25.91 25.87 25.91 11,450 +0.03(+0.10%)
Jan 20, 2017 25.88 25.88 25.87 25.88 971 +0.00(+0.00%)
Jan 19, 2017 25.90 25.90 25.86 25.88 10,647 +0.00(+0.00%)
Jan 18, 2017 25.92 25.92 25.86 25.88 5,637 -0.02(-0.09%)
Jan 17, 2017 25.89 25.90 25.85 25.90 537 +0.06(+0.24%)
Jan 13, 2017 25.84 25.84 25.84 0 -0.11(-0.42%)
Jan 11, 2017 25.95 25.95 25.95 0 +0.09(+0.35%)
Jan 10, 2017 25.84 25.86 25.84 25.86 2,134 +0.01(+0.04%)
Jan 09, 2017 25.85 25.85 25.83 25.85 4,104 -0.01(-0.04%)
Jan 06, 2017 25.85 25.86 25.84 25.86 2,434 +0.02(+0.08%)
Jan 05, 2017 25.83 25.88 25.83 25.84 7,360 -0.01(-0.04%)
Jan 04, 2017 25.81 25.86 25.81 25.85 3,814 +0.04(+0.15%)
Jan 03, 2017 25.81 25.84 25.76 25.81 3,175 -0.03(-0.12%)
Dec 30, 2016 25.84 25.84 25.84 0 +0.07(+0.27%)
Dec 29, 2016 25.88 25.88 25.76 25.77 1,381 -0.11(-0.43%)
Dec 28, 2016 25.75 25.88 25.75 25.88 8,845 +0.13(+0.50%)
Dec 27, 2016 25.76 25.77 25.75 25.75 9,122 -0.03(-0.12%)
Dec 23, 2016 25.78 25.78 25.78 0 +0.01(+0.04%)
Dec 22, 2016 25.80 25.80 25.76 25.77 4,891 +0.01(+0.04%)
Dec 21, 2016 25.78 25.80 25.76 25.76 15,521 +0.00(+0.00%)
Dec 20, 2016 25.78 25.78 25.76 25.76 5,705 +0.01(+0.04%)
Dec 19, 2016 25.76 25.76 25.75 25.75 4,208 -0.01(-0.04%)
Dec 16, 2016 25.76 25.78 25.75 25.76 1,996 -0.01(-0.04%)
Dec 15, 2016 25.79 25.82 25.75 25.77 6,157 -0.03(-0.12%)
Dec 14, 2016 25.77 25.85 25.77 25.80 3,248 +0.03(+0.12%)
Dec 13, 2016 25.79 25.79 25.75 25.77 20,662 +0.00(+0.00%)
Dec 12, 2016 25.78 25.81 25.74 25.77 9,558 -0.04(-0.15%)
Dec 09, 2016 25.78 25.88 25.78 25.81 5,957 -0.07(-0.27%)
Dec 08, 2016 25.80 25.90 25.77 25.88 28,159 +0.05(+0.21%)
Dec 07, 2016 25.75 25.85 25.75 25.83 14,676 +0.09(+0.33%)
Dec 06, 2016 25.63 25.76 25.63 25.74 25,689 +0.13(+0.51%)
Dec 05, 2016 25.55 25.64 25.55 25.61 5,342 +0.08(+0.31%)
Dec 02, 2016 25.62 25.62 25.47 25.53 8,497 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.