Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 +0.25 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.786 8.886 8.768 8.850 93,516 +0.07(+0.78%)
Feb 26, 2015 8.863 8.886 8.758 8.781 78,931 -0.08(-0.93%)
Feb 25, 2015 8.827 8.895 8.806 8.863 89,208 +0.05(+0.52%)
Feb 24, 2015 8.754 8.818 8.745 8.818 76,419 +0.04(+0.47%)
Feb 23, 2015 8.772 8.827 8.772 8.777 97,006 +0.04(+0.47%)
Feb 20, 2015 8.681 8.777 8.672 8.736 159,441 -0.01(-0.16%)
Feb 19, 2015 8.713 8.777 8.713 8.749 73,420 +0.04(+0.42%)
Feb 18, 2015 8.695 8.754 8.676 8.713 54,002 +0.02(+0.26%)
Feb 17, 2015 8.768 8.772 8.667 8.690 121,302 -0.09(-0.99%)
Feb 13, 2015 8.763 8.777 8.777 8.777 28,059 +0.05(+0.63%)
Feb 12, 2015 8.918 8.936 8.722 8.722 189,689 -0.25(-2.80%)
Feb 11, 2015 8.982 8.986 8.886 8.973 93,051 +0.04(+0.43%)
Feb 10, 2015 8.930 8.961 8.889 8.934 60,169 +0.01(+0.15%)
Feb 09, 2015 8.966 9.025 8.921 8.921 260,340 +0.00(+0.00%)
Feb 06, 2015 8.989 9.020 8.921 8.921 142,496 -0.07(-0.76%)
Feb 05, 2015 9.061 9.061 8.971 8.989 369,885 -0.02(-0.20%)
Feb 04, 2015 8.998 9.052 8.948 9.006 107,631 +0.01(+0.10%)
Feb 03, 2015 9.034 9.111 8.989 8.998 163,516 -0.02(-0.25%)
Feb 02, 2015 9.097 9.179 8.975 9.020 143,966 -0.05(-0.55%)
Jan 30, 2015 9.061 9.066 9.003 9.070 245,978 -0.01(-0.10%)
Jan 29, 2015 8.948 9.079 8.925 9.079 131,487 +0.14(+1.57%)
Jan 28, 2015 8.898 8.939 8.862 8.939 104,051 +0.08(+0.92%)
Jan 27, 2015 8.726 8.893 8.726 8.857 92,321 +0.04(+0.41%)
Jan 26, 2015 8.826 8.839 8.749 8.821 73,617 -0.02(-0.20%)
Jan 23, 2015 8.816 8.893 8.744 8.839 75,407 +0.02(+0.26%)
Jan 22, 2015 8.649 8.839 8.590 8.816 110,321 +0.23(+2.69%)
Jan 21, 2015 8.794 8.844 8.567 8.585 176,276 -0.17(-1.97%)
Jan 20, 2015 8.744 8.830 8.699 8.758 88,540 +0.06(+0.68%)
Jan 16, 2015 8.712 8.744 8.631 8.699 220,456 +0.03(+0.37%)
Jan 15, 2015 8.771 8.771 8.613 8.667 131,533 -0.04(-0.47%)
Jan 14, 2015 8.798 8.848 8.699 8.708 92,553 -0.13(-1.49%)
Jan 13, 2015 8.794 8.975 8.767 8.839 104,865 +0.12(+1.32%)
Jan 12, 2015 8.683 8.859 8.665 8.724 80,720 +0.04(+0.47%)
Jan 09, 2015 8.620 8.746 8.596 8.683 107,173 +0.03(+0.31%)
Jan 08, 2015 8.562 8.935 8.562 8.656 163,491 +0.15(+1.75%)
Jan 07, 2015 8.481 8.553 8.436 8.508 83,056 +0.08(+0.91%)
Jan 06, 2015 8.377 8.494 8.377 8.431 93,886 +0.00(+0.00%)
Jan 05, 2015 8.535 8.567 8.337 8.431 130,980 -0.12(-1.37%)
Jan 02, 2015 8.458 8.575 8.458 8.548 131,260 +0.05(+0.64%)
Dec 31, 2014 8.490 8.494 8.494 8.494 215,152 +0.08(+0.91%)
Dec 30, 2014 8.449 8.458 8.391 8.418 79,237 +0.00(+0.00%)
Dec 29, 2014 8.503 8.526 8.391 8.418 87,199 -0.12(-1.45%)
Dec 26, 2014 8.580 8.620 8.530 8.542 130,782 -0.03(-0.39%)
Dec 24, 2014 8.557 8.575 8.575 8.575 50,454 +0.04(+0.42%)
Dec 23, 2014 8.341 8.609 8.341 8.539 162,840 +0.08(+0.95%)
Dec 22, 2014 8.298 8.461 8.298 8.459 174,472 +0.17(+1.99%)
Dec 19, 2014 8.268 8.306 8.209 8.294 179,286 +0.02(+0.20%)
Dec 18, 2014 8.167 8.315 8.150 8.277 97,873 +0.15(+1.90%)
Dec 17, 2014 7.879 8.156 7.879 8.122 115,043 +0.25(+3.15%)
Dec 16, 2014 8.179 8.239 7.853 7.875 298,205 -0.41(-4.96%)
Dec 15, 2014 8.446 8.501 8.277 8.285 118,430 -0.10(-1.16%)
Dec 12, 2014 8.632 8.632 8.328 8.383 105,701 -0.30(-3.41%)
Dec 11, 2014 8.641 8.713 8.489 8.679 105,642 +0.05(+0.56%)
Dec 10, 2014 8.630 8.681 8.539 8.630 94,234 -0.01(-0.07%)
Dec 09, 2014 8.601 8.664 8.580 8.636 85,834 -0.02(-0.18%)
Dec 08, 2014 8.563 8.677 8.531 8.651 97,568 +0.11(+1.28%)
Dec 05, 2014 8.563 8.563 8.517 8.542 35,994 -0.00(-0.05%)
Dec 04, 2014 8.559 8.583 8.517 8.546 77,527 -0.01(-0.15%)
Dec 03, 2014 8.576 8.609 8.487 8.559 90,889 +0.00(+0.00%)
Dec 02, 2014 8.525 8.622 8.525 8.559 69,141 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.