Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.124 7.163 7.104 7.120 150,962 +0.02(+0.22%)
Feb 27, 2014 7.072 7.132 7.045 7.104 129,271 +0.09(+1.35%)
Feb 26, 2014 7.183 7.183 6.993 7.009 344,064 -0.13(-1.88%)
Feb 25, 2014 7.215 7.215 7.092 7.144 61,772 -0.05(-0.72%)
Feb 24, 2014 7.254 7.254 7.167 7.195 90,760 -0.02(-0.22%)
Feb 21, 2014 7.191 7.254 7.181 7.211 87,958 +0.04(+0.54%)
Feb 20, 2014 7.104 7.172 7.057 7.172 102,589 +0.08(+1.13%)
Feb 19, 2014 7.183 7.191 7.057 7.092 145,199 -0.08(-1.10%)
Feb 18, 2014 7.175 7.179 7.136 7.171 72,292 +0.01(+0.17%)
Feb 14, 2014 7.080 7.159 7.159 7.159 108,012 +0.08(+1.12%)
Feb 13, 2014 6.970 7.080 6.966 7.080 61,987 +0.11(+1.53%)
Feb 12, 2014 6.962 7.029 6.946 6.974 109,158 +0.04(+0.60%)
Feb 11, 2014 6.846 6.932 6.826 6.932 56,454 +0.10(+1.44%)
Feb 10, 2014 6.862 6.862 6.816 6.834 137,178 -0.02(-0.23%)
Feb 07, 2014 6.842 6.858 6.842 6.850 115,840 +0.03(+0.41%)
Feb 06, 2014 6.826 6.846 6.811 6.822 122,281 -0.00(-0.06%)
Feb 05, 2014 6.826 6.834 6.799 6.826 61,659 +0.00(+0.00%)
Feb 04, 2014 6.803 6.834 6.803 6.826 62,166 +0.01(+0.17%)
Feb 03, 2014 6.818 6.838 6.779 6.815 104,678 -0.02(-0.23%)
Jan 31, 2014 6.826 6.865 6.771 6.830 111,624 +0.01(+0.17%)
Jan 30, 2014 6.850 6.850 6.807 6.818 96,101 -0.03(-0.40%)
Jan 29, 2014 6.826 6.846 6.815 6.846 105,695 +0.02(+0.35%)
Jan 28, 2014 6.846 6.846 6.794 6.822 106,771 +0.00(+0.06%)
Jan 27, 2014 6.905 6.905 6.799 6.818 100,324 -0.06(-0.91%)
Jan 24, 2014 6.924 6.928 6.873 6.881 116,421 -0.05(-0.79%)
Jan 23, 2014 6.960 6.960 6.913 6.936 124,591 +0.00(+0.06%)
Jan 22, 2014 6.964 6.995 6.838 6.932 150,231 -0.07(-1.01%)
Jan 21, 2014 6.940 7.015 6.907 7.003 200,945 +0.12(+1.71%)
Jan 17, 2014 6.901 6.885 6.885 6.885 260,250 +0.04(+0.54%)
Jan 16, 2014 6.811 6.873 6.799 6.848 111,359 +0.02(+0.26%)
Jan 15, 2014 6.842 6.897 6.787 6.830 131,389 -0.01(-0.17%)
Jan 14, 2014 6.826 6.862 6.826 6.842 111,662 -0.00(-0.06%)
Jan 13, 2014 6.822 6.854 6.795 6.846 160,791 +0.06(+0.84%)
Jan 10, 2014 6.770 6.809 6.746 6.789 210,920 +0.03(+0.46%)
Jan 09, 2014 6.774 6.774 6.735 6.758 137,157 +0.02(+0.35%)
Jan 08, 2014 6.774 6.774 6.719 6.735 187,623 -0.03(-0.40%)
Jan 07, 2014 6.735 6.774 6.684 6.762 179,118 +0.07(+1.11%)
Jan 06, 2014 6.610 6.731 6.598 6.688 190,226 +0.06(+0.94%)
Jan 03, 2014 6.521 6.633 6.509 6.626 143,823 +0.08(+1.19%)
Jan 02, 2014 6.552 6.563 6.497 6.548 159,847 +0.03(+0.42%)
Dec 31, 2013 6.540 6.521 6.521 6.521 539,444 +0.08(+1.21%)
Dec 30, 2013 6.548 6.560 6.439 6.443 352,305 -0.04(-0.60%)
Dec 27, 2013 6.521 6.552 6.457 6.482 290,084 -0.04(-0.54%)
Dec 26, 2013 6.618 6.626 6.505 6.517 155,154 -0.02(-0.36%)
Dec 24, 2013 6.443 6.653 6.345 6.540 207,429 +0.11(+1.71%)
Dec 23, 2013 6.392 6.449 6.360 6.431 244,384 +0.07(+1.17%)
Dec 20, 2013 6.314 6.418 6.314 6.356 270,146 +0.05(+0.73%)
Dec 19, 2013 6.353 6.417 6.253 6.310 238,481 -0.06(-0.89%)
Dec 18, 2013 6.303 6.392 6.303 6.367 197,915 +0.07(+1.19%)
Dec 17, 2013 6.292 6.370 6.237 6.292 300,341 +0.03(+0.51%)
Dec 16, 2013 6.175 6.264 6.168 6.260 154,634 +0.08(+1.26%)
Dec 13, 2013 6.189 6.218 6.179 6.182 141,725 -0.02(-0.29%)
Dec 12, 2013 6.186 6.243 6.186 6.200 202,252 -0.01(-0.23%)
Dec 11, 2013 6.200 6.253 6.200 6.214 207,208 +0.01(+0.20%)
Dec 10, 2013 6.258 6.279 6.202 6.202 95,734 -0.03(-0.45%)
Dec 09, 2013 6.297 6.297 6.213 6.230 133,477 -0.01(-0.17%)
Dec 06, 2013 6.213 6.290 6.205 6.241 150,733 +0.02(+0.27%)
Dec 05, 2013 6.230 6.255 6.205 6.224 70,432 -0.05(-0.83%)
Dec 04, 2013 6.258 6.279 6.181 6.276 130,287 +0.01(+0.17%)
Dec 03, 2013 6.308 6.322 6.202 6.265 185,241 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.