Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.897 6.963 6.849 6.871 206,835 +0.00(+0.00%)
Feb 28, 2012 6.856 6.871 6.823 6.871 240,565 +0.01(+0.16%)
Feb 27, 2012 6.841 6.863 6.801 6.860 143,907 +0.02(+0.32%)
Feb 24, 2012 6.834 6.863 6.827 6.838 140,319 +0.01(+0.22%)
Feb 23, 2012 6.808 6.841 6.797 6.823 164,500 +0.01(+0.22%)
Feb 22, 2012 6.801 6.808 6.756 6.808 173,309 +0.02(+0.33%)
Feb 21, 2012 6.793 6.863 6.734 6.786 251,873 +0.03(+0.38%)
Feb 17, 2012 6.734 6.764 6.697 6.760 240,700 +0.04(+0.55%)
Feb 16, 2012 6.668 6.723 6.653 6.723 244,359 +0.04(+0.61%)
Feb 15, 2012 6.712 6.712 6.653 6.683 154,926 -0.02(-0.33%)
Feb 14, 2012 6.686 6.705 6.646 6.705 261,683 -0.01(-0.11%)
Feb 13, 2012 6.701 6.723 6.668 6.712 271,748 +0.00(+0.00%)
Feb 10, 2012 6.675 6.712 6.646 6.712 458,093 -0.00(-0.06%)
Feb 09, 2012 6.705 6.723 6.646 6.716 328,262 +0.03(+0.51%)
Feb 08, 2012 6.685 6.685 6.656 6.682 217,146 +0.01(+0.22%)
Feb 07, 2012 6.627 6.667 6.597 6.667 336,282 +0.04(+0.61%)
Feb 06, 2012 6.597 6.656 6.590 6.627 169,270 +0.04(+0.61%)
Feb 03, 2012 6.601 6.641 6.583 6.586 299,506 -0.02(-0.33%)
Feb 02, 2012 6.623 6.641 6.590 6.608 259,602 -0.01(-0.22%)
Feb 01, 2012 6.656 6.693 6.608 6.623 233,637 -0.02(-0.33%)
Jan 31, 2012 6.656 6.663 6.605 6.645 416,903 +0.02(+0.33%)
Jan 30, 2012 6.623 6.656 6.590 6.623 634,884 -0.03(-0.44%)
Jan 27, 2012 6.641 6.660 6.612 6.652 375,350 +0.03(+0.44%)
Jan 26, 2012 6.656 6.673 6.590 6.623 757,208 -0.00(-0.06%)
Jan 25, 2012 6.594 6.678 6.535 6.627 249,076 +0.04(+0.67%)
Jan 24, 2012 6.561 6.605 6.536 6.583 216,678 +0.03(+0.50%)
Jan 23, 2012 6.568 6.605 6.535 6.550 276,123 -0.00(-0.06%)
Jan 20, 2012 6.509 6.572 6.498 6.553 224,949 +0.05(+0.79%)
Jan 19, 2012 6.454 6.531 6.429 6.502 219,994 +0.06(+0.91%)
Jan 18, 2012 6.476 6.535 6.414 6.443 316,578 -0.04(-0.62%)
Jan 17, 2012 6.421 6.513 6.351 6.484 272,852 +0.03(+0.45%)
Jan 13, 2012 6.454 6.454 6.418 6.454 65,754 -0.03(-0.40%)
Jan 12, 2012 6.340 6.498 6.333 6.480 217,484 +0.12(+1.85%)
Jan 11, 2012 6.337 6.377 6.307 6.363 175,645 +0.00(+0.00%)
Jan 10, 2012 6.370 6.421 6.344 6.363 314,975 +0.01(+0.17%)
Jan 09, 2012 6.366 6.377 6.311 6.351 139,316 -0.01(-0.12%)
Jan 06, 2012 6.333 6.363 6.302 6.359 212,192 +0.01(+0.12%)
Jan 05, 2012 6.315 6.361 6.283 6.351 122,078 +0.01(+0.12%)
Jan 04, 2012 6.337 6.344 6.256 6.344 176,135 +0.08(+1.29%)
Dec 30, 2011 6.274 6.318 6.241 6.263 128,559 -0.03(-0.52%)
Dec 29, 2011 6.410 6.410 6.238 6.296 180,226 -0.07(-1.15%)
Dec 28, 2011 6.421 6.421 6.274 6.370 162,084 +0.03(+0.48%)
Dec 27, 2011 6.223 6.354 6.208 6.340 174,177 +0.09(+1.40%)
Dec 23, 2011 6.303 6.303 6.224 6.252 196,670 +0.01(+0.23%)
Dec 21, 2011 6.190 6.249 6.117 6.238 276,171 +0.03(+0.41%)
Dec 20, 2011 6.154 6.249 6.125 6.212 215,764 +0.11(+1.79%)
Dec 19, 2011 6.172 6.194 6.099 6.103 174,657 -0.04(-0.59%)
Dec 16, 2011 6.121 6.163 6.111 6.139 203,360 +0.02(+0.30%)
Dec 15, 2011 6.088 6.171 6.063 6.121 149,610 +0.04(+0.60%)
Dec 14, 2011 6.004 6.085 5.997 6.085 220,954 +0.03(+0.48%)
Dec 13, 2011 6.070 6.106 6.034 6.055 124,520 -0.01(-0.18%)
Dec 12, 2011 6.132 6.172 6.066 6.066 202,938 -0.11(-1.77%)
Dec 09, 2011 6.176 6.245 6.165 6.176 137,777 -0.02(-0.35%)
Dec 08, 2011 6.238 6.238 6.143 6.198 114,530 -0.05(-0.80%)
Dec 07, 2011 6.204 6.248 6.193 6.248 134,974 +0.02(+0.29%)
Dec 06, 2011 6.222 6.248 6.201 6.230 117,985 +0.02(+0.29%)
Dec 05, 2011 6.186 6.230 6.166 6.212 128,872 +0.05(+0.82%)
Dec 02, 2011 6.121 6.168 6.106 6.161 185,478 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.