Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.878 4.922 4.869 4.897 245,809 +0.01(+0.13%)
Feb 25, 2010 4.809 4.891 4.794 4.891 167,911 +0.06(+1.23%)
Feb 24, 2010 4.838 4.847 4.812 4.831 120,816 +0.02(+0.33%)
Feb 23, 2010 4.806 4.819 4.775 4.815 237,849 +0.02(+0.32%)
Feb 22, 2010 4.816 4.816 4.768 4.800 158,157 +0.01(+0.13%)
Feb 19, 2010 4.630 4.794 4.630 4.794 190,948 +0.03(+0.73%)
Feb 18, 2010 4.737 4.759 4.690 4.759 200,798 +0.05(+1.13%)
Feb 17, 2010 4.674 4.706 4.674 4.706 239,814 +0.03(+0.54%)
Feb 16, 2010 4.633 4.687 4.633 4.681 243,344 +0.06(+1.22%)
Feb 12, 2010 4.605 4.624 4.624 4.624 224,578 +0.01(+0.14%)
Feb 11, 2010 4.618 4.643 4.605 4.618 169,303 +0.01(+0.27%)
Feb 10, 2010 4.593 4.608 4.574 4.605 163,620 +0.01(+0.27%)
Feb 09, 2010 4.524 4.599 4.524 4.593 152,461 +0.08(+1.82%)
Feb 08, 2010 4.517 4.532 4.510 4.511 242,400 -0.02(-0.48%)
Feb 05, 2010 4.591 4.616 4.467 4.532 343,706 -0.09(-2.02%)
Feb 04, 2010 4.707 4.719 4.604 4.626 270,099 -0.09(-1.98%)
Feb 03, 2010 4.710 4.756 4.703 4.719 251,915 -0.01(-0.20%)
Feb 02, 2010 4.682 4.738 4.663 4.728 235,523 +0.05(+1.00%)
Feb 01, 2010 4.570 4.682 4.570 4.682 256,943 +0.12(+2.73%)
Jan 29, 2010 4.622 4.622 4.532 4.557 266,160 +0.00(+0.00%)
Jan 28, 2010 4.728 4.732 4.545 4.557 490,948 -0.15(-3.11%)
Jan 27, 2010 4.722 4.735 4.697 4.703 153,074 +0.00(+0.00%)
Jan 26, 2010 4.707 4.741 4.700 4.703 288,674 -0.03(-0.59%)
Jan 25, 2010 4.766 4.766 4.697 4.732 210,299 -0.02(-0.52%)
Jan 22, 2010 4.725 4.756 4.707 4.756 294,915 +0.02(+0.33%)
Jan 21, 2010 4.725 4.750 4.720 4.741 251,141 +0.00(+0.07%)
Jan 20, 2010 4.756 4.781 4.725 4.738 230,772 -0.04(-0.91%)
Jan 19, 2010 4.744 4.786 4.744 4.781 207,394 +0.01(+0.26%)
Jan 15, 2010 4.756 4.769 4.769 4.769 153,777 -0.01(-0.26%)
Jan 14, 2010 4.756 4.784 4.753 4.781 229,279 +0.02(+0.33%)
Jan 13, 2010 4.769 4.772 4.750 4.766 262,124 -0.01(-0.26%)
Jan 12, 2010 4.781 4.784 4.753 4.778 179,473 -0.03(-0.57%)
Jan 11, 2010 4.778 4.806 4.762 4.806 189,325 +0.05(+1.11%)
Jan 08, 2010 4.704 4.756 4.704 4.753 225,012 +0.06(+1.25%)
Jan 07, 2010 4.691 4.716 4.688 4.694 143,322 +0.00(+0.07%)
Jan 06, 2010 4.691 4.722 4.691 4.691 140,101 -0.01(-0.20%)
Jan 05, 2010 4.660 4.731 4.642 4.700 271,753 +0.06(+1.40%)
Jan 04, 2010 4.660 4.666 4.623 4.636 500,834 -0.03(-0.66%)
Dec 31, 2009 4.697 4.666 4.666 4.666 200,814 -0.00(-0.07%)
Dec 30, 2009 4.688 4.719 4.670 4.670 190,075 -0.02(-0.33%)
Dec 29, 2009 4.713 4.716 4.682 4.685 193,778 -0.00(-0.07%)
Dec 28, 2009 4.679 4.700 4.660 4.688 184,112 +0.03(+0.60%)
Dec 24, 2009 4.639 4.660 4.629 4.660 96,792 +0.04(+0.80%)
Dec 23, 2009 4.589 4.623 4.561 4.623 188,998 +0.04(+0.88%)
Dec 22, 2009 4.583 4.592 4.543 4.583 310,047 +0.02(+0.47%)
Dec 21, 2009 4.592 4.608 4.561 4.561 356,312 -0.01(-0.20%)
Dec 18, 2009 4.555 4.574 4.524 4.571 331,470 +0.06(+1.23%)
Dec 17, 2009 4.521 4.540 4.487 4.515 252,622 -0.01(-0.14%)
Dec 16, 2009 4.512 4.530 4.504 4.521 338,161 +0.01(+0.27%)
Dec 15, 2009 4.490 4.527 4.490 4.509 158,514 +0.00(+0.00%)
Dec 14, 2009 4.509 4.512 4.499 4.509 161,777 +0.00(+0.00%)
Dec 11, 2009 4.472 4.509 4.472 4.509 241,721 +0.04(+0.83%)
Dec 10, 2009 4.472 4.481 4.456 4.472 202,541 +0.02(+0.42%)
Dec 09, 2009 4.496 4.496 4.438 4.453 203,417 -0.03(-0.69%)
Dec 08, 2009 4.407 4.484 4.407 4.484 328,663 +0.03(+0.62%)
Dec 07, 2009 4.407 4.456 4.407 4.456 236,903 +0.06(+1.26%)
Dec 04, 2009 4.410 4.438 4.388 4.400 225,526 +0.01(+0.28%)
Dec 03, 2009 4.363 4.419 4.363 4.388 346,096 +0.01(+0.21%)
Dec 02, 2009 4.345 4.413 4.345 4.379 297,102 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.