Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.923 2.985 2.736 2.776 0 -0.15(-5.04%)
Feb 26, 2009 2.887 2.991 2.822 2.923 153,841 +0.12(+4.27%)
Feb 25, 2009 2.794 2.862 2.681 2.804 294,090 +0.09(+3.40%)
Feb 24, 2009 2.497 2.754 2.383 2.711 317,987 +0.28(+11.49%)
Feb 23, 2009 2.616 2.616 2.380 2.432 544,582 -0.14(-5.38%)
Feb 20, 2009 2.665 2.764 2.306 2.570 863,107 -0.13(-4.89%)
Feb 19, 2009 2.979 2.979 2.675 2.702 618,193 -0.14(-5.07%)
Feb 18, 2009 3.289 3.289 2.813 2.847 420,974 -0.35(-11.04%)
Feb 17, 2009 3.393 3.393 3.108 3.200 284,213 -0.22(-6.55%)
Feb 13, 2009 3.436 3.495 3.316 3.424 226,292 -0.04(-1.24%)
Feb 12, 2009 3.547 3.553 3.418 3.467 155,274 -0.08(-2.25%)
Feb 11, 2009 3.568 3.639 3.470 3.547 216,292 +0.02(+0.68%)
Feb 10, 2009 3.531 3.633 3.409 3.523 153,327 -0.12(-3.19%)
Feb 09, 2009 3.485 3.654 3.445 3.639 261,085 +0.17(+4.87%)
Feb 06, 2009 3.501 3.525 3.402 3.470 167,128 +0.07(+1.99%)
Feb 05, 2009 3.495 3.495 3.270 3.402 165,620 -0.08(-2.38%)
Feb 04, 2009 3.623 3.636 3.461 3.485 187,224 -0.09(-2.58%)
Feb 03, 2009 3.660 3.703 3.547 3.577 290,707 -0.05(-1.27%)
Feb 02, 2009 3.639 3.713 3.605 3.623 185,355 -0.01(-0.25%)
Jan 30, 2009 3.716 3.716 3.608 3.633 0 -0.06(-1.58%)
Jan 29, 2009 3.685 3.734 3.639 3.691 227,094 -0.01(-0.25%)
Jan 28, 2009 3.538 3.700 3.491 3.700 233,773 +0.26(+7.69%)
Jan 27, 2009 3.897 3.897 3.301 3.436 272,128 +0.09(+2.66%)
Jan 26, 2009 3.405 3.442 3.338 3.347 235,971 -0.09(-2.50%)
Jan 23, 2009 3.301 3.439 3.252 3.433 273,359 +0.08(+2.29%)
Jan 22, 2009 3.427 3.427 3.347 3.356 350,926 -0.08(-2.41%)
Jan 21, 2009 3.470 3.470 3.230 3.439 378,483 +0.03(+0.81%)
Jan 20, 2009 3.826 3.826 3.393 3.412 378,405 -0.43(-11.12%)
Jan 16, 2009 3.685 3.838 3.593 3.838 291,133 +0.18(+5.04%)
Jan 15, 2009 3.700 3.706 3.338 3.654 716,996 -0.12(-3.25%)
Jan 14, 2009 3.743 3.866 3.712 3.777 563,428 -0.09(-2.38%)
Jan 13, 2009 3.854 3.900 3.765 3.869 742,410 -0.02(-0.47%)
Jan 12, 2009 3.838 3.967 3.838 3.888 493,885 -0.02(-0.57%)
Jan 09, 2009 3.783 3.912 3.728 3.910 436,654 +0.10(+2.68%)
Jan 08, 2009 3.786 3.854 3.703 3.808 329,889 -0.11(-2.75%)
Jan 07, 2009 3.842 4.075 3.826 3.915 446,896 -0.06(-1.62%)
Jan 06, 2009 3.931 4.109 3.931 3.980 412,064 +0.13(+3.27%)
Jan 05, 2009 3.642 3.878 3.642 3.854 717,094 +0.21(+5.82%)
Jan 02, 2009 3.332 3.688 3.332 3.642 0 +0.26(+7.72%)
Jan 01, 2009 3.409 3.476 3.347 3.381 0 +0.00(+0.00%)
Dec 31, 2008 3.409 3.476 3.347 3.381 479,087 +0.02(+0.55%)
Dec 30, 2008 3.332 3.378 3.276 3.362 416,832 +0.08(+2.38%)
Dec 29, 2008 3.209 3.316 3.197 3.284 299,216 +0.09(+2.94%)
Dec 26, 2008 3.169 3.227 3.111 3.191 255,842 +0.06(+2.06%)
Dec 24, 2008 3.092 3.270 3.083 3.126 173,582 +0.05(+1.50%)
Dec 23, 2008 3.046 3.240 3.009 3.080 426,781 +0.08(+2.77%)
Dec 22, 2008 3.025 3.141 2.954 2.997 284,890 -0.07(-2.40%)
Dec 19, 2008 3.040 3.212 2.951 3.071 365,157 +0.08(+2.56%)
Dec 18, 2008 2.917 3.120 2.917 2.994 441,051 +0.05(+1.67%)
Dec 17, 2008 2.810 2.945 2.773 2.945 430,920 +0.16(+5.85%)
Dec 16, 2008 2.788 2.837 2.696 2.782 376,493 -0.01(-0.22%)
Dec 15, 2008 2.926 2.985 2.788 2.788 251,908 -0.14(-4.62%)
Dec 12, 2008 2.687 3.037 2.678 2.923 274,430 +0.09(+3.25%)
Dec 11, 2008 2.917 2.917 2.764 2.831 382,987 -0.02(-0.86%)
Dec 10, 2008 2.748 2.868 2.748 2.856 274,499 +0.08(+2.99%)
Dec 09, 2008 2.733 2.773 2.672 2.773 239,553 +0.00(+0.00%)
Dec 08, 2008 2.840 2.896 2.764 2.773 359,908 -0.04(-1.31%)
Dec 05, 2008 2.687 2.840 2.687 2.810 168,404 +0.02(+0.77%)
Dec 04, 2008 2.687 2.871 2.687 2.788 254,748 -0.04(-1.30%)
Dec 03, 2008 2.825 2.929 2.693 2.825 242,881 +0.03(+0.99%)
Dec 02, 2008 2.816 2.942 2.761 2.797 237,081 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.