Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 -0.09 (-0.58%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.074 6.074 5.988 5.997 127,164 -0.08(-1.26%)
Feb 28, 2008 6.034 6.083 6.034 6.074 105,183 +0.02(+0.25%)
Feb 27, 2008 6.000 6.074 5.991 6.059 169,009 +0.02(+0.36%)
Feb 26, 2008 5.921 6.065 5.896 6.037 259,639 +0.13(+2.24%)
Feb 25, 2008 5.819 5.911 5.819 5.905 136,445 +0.06(+1.10%)
Feb 22, 2008 5.921 5.921 5.746 5.841 156,276 -0.06(-0.94%)
Feb 21, 2008 5.865 5.896 5.819 5.896 130,257 +0.00(+0.05%)
Feb 20, 2008 5.942 5.959 5.850 5.893 265,726 -0.10(-1.59%)
Feb 19, 2008 5.942 5.991 5.927 5.988 183,859 +0.08(+1.35%)
Feb 18, 2008 5.712 5.911 5.663 5.908 0 +0.00(+0.00%)
Feb 15, 2008 5.712 5.911 5.663 5.908 424,933 +0.14(+2.39%)
Feb 14, 2008 5.954 5.954 5.699 5.770 557,956 -0.25(-4.22%)
Feb 13, 2008 6.200 6.218 6.013 6.024 203,837 -0.19(-3.03%)
Feb 12, 2008 6.221 6.243 6.194 6.212 115,278 -0.02(-0.25%)
Feb 11, 2008 6.271 6.301 6.212 6.228 168,683 -0.06(-0.93%)
Feb 08, 2008 6.249 6.372 6.231 6.286 107,462 -0.04(-0.63%)
Feb 07, 2008 6.258 6.384 6.243 6.326 144,260 +0.03(+0.44%)
Feb 06, 2008 6.335 6.433 6.298 6.298 172,917 -0.04(-0.63%)
Feb 05, 2008 6.387 6.430 6.314 6.338 143,723 -0.07(-1.15%)
Feb 04, 2008 6.311 6.449 6.311 6.412 168,358 +0.06(+0.87%)
Feb 01, 2008 6.326 6.381 6.295 6.357 173,197 +0.06(+0.88%)
Jan 31, 2008 6.301 6.307 6.255 6.301 153,896 -0.01(-0.15%)
Jan 30, 2008 6.387 6.387 6.206 6.311 287,218 -0.01(-0.10%)
Jan 29, 2008 6.387 6.409 6.298 6.317 181,058 -0.07(-1.11%)
Jan 28, 2008 6.311 6.464 6.311 6.387 254,654 +0.07(+1.17%)
Jan 25, 2008 6.218 6.363 6.218 6.314 293,080 +0.08(+1.23%)
Jan 24, 2008 6.111 6.264 6.108 6.237 252,211 +0.10(+1.70%)
Jan 23, 2008 6.080 6.132 6.037 6.132 295,099 +0.11(+1.75%)
Jan 22, 2008 5.445 6.028 5.445 6.027 452,011 +0.06(+1.01%)
Jan 21, 2008 6.019 6.089 5.954 5.967 0 +0.00(+0.00%)
Jan 18, 2008 6.019 6.089 5.954 5.967 226,974 -0.08(-1.37%)
Jan 17, 2008 6.096 6.169 6.050 6.050 313,976 -0.07(-1.10%)
Jan 16, 2008 6.003 6.142 6.003 6.117 204,631 +0.08(+1.37%)
Jan 15, 2008 6.031 6.089 6.016 6.034 168,358 -0.04(-0.61%)
Jan 14, 2008 6.056 6.142 6.046 6.071 190,827 +0.01(+0.15%)
Jan 11, 2008 6.080 6.083 6.031 6.062 231,533 +0.01(+0.15%)
Jan 10, 2008 6.065 6.108 5.973 6.052 237,395 -0.01(-0.20%)
Jan 09, 2008 6.099 6.111 6.025 6.065 229,905 -0.03(-0.50%)
Jan 08, 2008 5.948 6.099 5.948 6.096 187,470 +0.15(+2.48%)
Jan 07, 2008 5.988 5.988 5.887 5.948 176,173 -0.01(-0.21%)
Jan 04, 2008 5.881 5.973 5.862 5.960 258,561 -0.03(-0.46%)
Jan 03, 2008 5.635 5.988 5.604 5.988 356,854 +0.38(+6.79%)
Jan 02, 2008 5.527 5.638 5.442 5.607 332,239 +0.07(+1.22%)
Jan 01, 2008 5.558 5.613 5.475 5.540 0 +0.00(+0.00%)
Dec 31, 2007 5.558 5.613 5.475 5.540 454,355 -0.05(-0.88%)
Dec 28, 2007 5.626 5.650 5.540 5.589 428,695 -0.07(-1.30%)
Dec 27, 2007 5.782 5.819 5.650 5.663 273,215 -0.11(-1.91%)
Dec 26, 2007 5.696 5.782 5.696 5.773 405,753 +0.05(+0.91%)
Dec 24, 2007 5.635 5.724 5.632 5.721 139,701 +0.13(+2.36%)
Dec 21, 2007 5.610 5.656 5.531 5.589 385,563 +0.00(+0.00%)
Dec 20, 2007 5.546 5.604 5.500 5.589 482,279 +0.01(+0.17%)
Dec 19, 2007 5.558 5.607 5.558 5.580 396,863 -0.01(-0.22%)
Dec 18, 2007 5.712 5.712 5.552 5.592 366,350 -0.05(-0.82%)
Dec 17, 2007 5.635 5.681 5.574 5.638 311,316 -0.00(-0.05%)
Dec 14, 2007 5.696 5.764 5.641 5.641 352,347 -0.06(-1.08%)
Dec 13, 2007 5.696 5.746 5.666 5.703 282,008 +0.01(+0.11%)
Dec 12, 2007 5.911 5.911 5.696 5.696 383,609 +0.03(+0.54%)
Dec 11, 2007 5.804 5.807 5.647 5.666 376,770 -0.22(-3.76%)
Dec 10, 2007 5.933 6.013 5.835 5.887 348,114 -0.06(-0.93%)
Dec 07, 2007 5.899 6.003 5.899 5.942 253,677 +0.02(+0.42%)
Dec 06, 2007 5.942 5.942 5.859 5.917 472,184 +0.03(+0.47%)
Dec 05, 2007 5.850 5.890 5.835 5.890 384,260 +0.06(+0.95%)
Dec 04, 2007 5.687 5.856 5.687 5.835 399,898 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.