Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.036 6.080 6.036 6.051 68,365 -0.01(-0.24%)
Feb 27, 2018 6.109 6.109 6.051 6.065 64,595 -0.01(-0.13%)
Feb 26, 2018 6.065 6.087 6.058 6.073 68,326 +0.01(+0.13%)
Feb 23, 2018 5.999 6.065 5.999 6.065 83,080 +0.10(+1.73%)
Feb 22, 2018 5.962 6.006 5.962 5.962 86,395 -0.04(-0.61%)
Feb 21, 2018 6.036 6.043 5.992 5.999 73,726 +0.00(+0.00%)
Feb 20, 2018 6.028 6.080 5.984 5.999 190,670 -0.07(-1.09%)
Feb 16, 2018 6.065 6.065 6.065 0 +0.00(+0.00%)
Feb 15, 2018 6.087 6.117 6.043 6.065 99,820 -0.04(-0.60%)
Feb 14, 2018 6.058 6.117 6.051 6.102 118,886 +0.04(+0.73%)
Feb 13, 2018 6.036 6.068 6.036 6.058 147,248 +0.00(+0.00%)
Feb 12, 2018 6.014 6.058 6.014 6.058 111,805 -0.01(-0.12%)
Feb 09, 2018 6.065 6.088 6.028 6.065 152,772 +0.02(+0.30%)
Feb 08, 2018 6.040 6.069 6.040 6.047 92,289 -0.01(-0.24%)
Feb 07, 2018 6.054 6.135 6.054 6.061 182,145 +0.01(+0.24%)
Feb 06, 2018 5.893 6.069 5.893 6.047 156,101 +0.04(+0.61%)
Feb 05, 2018 6.076 6.087 5.981 6.010 241,457 -0.06(-0.97%)
Feb 02, 2018 6.149 6.179 6.054 6.069 283,785 -0.04(-0.72%)
Feb 01, 2018 6.113 6.142 6.083 6.113 105,078 -0.01(-0.12%)
Jan 31, 2018 6.113 6.179 6.091 6.120 351,734 +0.01(+0.24%)
Jan 30, 2018 6.047 6.149 6.047 6.105 385,196 +0.03(+0.48%)
Jan 29, 2018 6.091 6.186 6.054 6.076 555,416 -0.17(-2.70%)
Jan 26, 2018 6.303 6.362 6.223 6.245 359,474 -0.12(-1.95%)
Jan 25, 2018 6.493 6.493 6.369 6.369 379,722 -0.12(-1.92%)
Jan 24, 2018 6.552 6.552 6.486 6.493 124,696 +0.00(+0.00%)
Jan 23, 2018 6.515 6.552 6.493 6.493 173,006 -0.03(-0.45%)
Jan 22, 2018 6.567 6.567 6.515 6.523 129,171 -0.01(-0.11%)
Jan 19, 2018 6.515 6.567 6.515 6.530 200,662 +0.01(+0.22%)
Jan 18, 2018 6.589 6.603 6.514 6.515 293,102 -0.08(-1.22%)
Jan 17, 2018 6.662 6.723 6.567 6.596 208,089 -0.07(-1.10%)
Jan 16, 2018 6.772 6.772 6.669 6.669 149,609 -0.09(-1.30%)
Jan 12, 2018 6.757 6.757 6.757 0 -0.05(-0.75%)
Jan 11, 2018 6.764 6.808 6.742 6.808 123,451 +0.07(+1.03%)
Jan 10, 2018 6.739 6.739 277,963 +0.12(+1.76%)
Jan 09, 2018 6.564 6.651 6.564 6.622 454,341 -0.01(-0.22%)
Jan 08, 2018 6.615 6.746 6.578 6.637 500,995 -0.07(-1.09%)
Jan 05, 2018 6.950 6.950 6.637 6.709 958,833 -0.28(-4.07%)
Jan 04, 2018 7.118 7.154 6.950 6.994 771,740 -0.25(-3.39%)
Jan 03, 2018 7.111 7.286 7.060 7.240 758,197 -0.19(-2.58%)
Jan 02, 2018 7.431 7.490 7.417 7.431 257,059 +0.02(+0.30%)
Dec 29, 2017 7.410 7.410 7.410 0 -0.04(-0.48%)
Dec 28, 2017 7.410 7.461 7.410 7.445 83,780 +0.03(+0.36%)
Dec 27, 2017 7.410 7.441 7.395 7.418 115,717 +0.02(+0.22%)
Dec 26, 2017 7.395 7.439 7.395 7.402 62,167 +0.00(+0.00%)
Dec 22, 2017 7.388 7.417 7.388 7.402 29,340 -0.02(-0.29%)
Dec 21, 2017 7.366 7.431 7.366 7.424 72,846 +0.04(+0.58%)
Dec 20, 2017 7.410 7.417 7.374 7.381 83,352 -0.03(-0.42%)
Dec 19, 2017 7.431 7.468 7.410 7.412 75,374 -0.04(-0.52%)
Dec 18, 2017 7.490 7.498 7.439 7.451 97,097 -0.04(-0.56%)
Dec 15, 2017 7.504 7.504 7.424 7.493 95,964 +0.04(+0.53%)
Dec 14, 2017 7.380 7.475 7.380 7.453 133,719 +0.04(+0.59%)
Dec 13, 2017 7.388 7.416 7.380 7.410 73,538 +0.01(+0.20%)
Dec 12, 2017 7.410 7.410 7.388 7.395 96,315 -0.01(-0.10%)
Dec 11, 2017 7.417 7.439 7.402 7.402 79,837 -0.03(-0.39%)
Dec 08, 2017 7.446 7.446 7.402 7.431 77,014 -0.02(-0.27%)
Dec 07, 2017 7.368 7.452 7.368 7.452 124,179 +0.06(+0.83%)
Dec 06, 2017 7.346 7.412 7.339 7.390 125,199 +0.04(+0.56%)
Dec 05, 2017 7.325 7.375 7.325 7.349 89,683 +0.01(+0.13%)
Dec 04, 2017 7.310 7.345 7.310 7.339 121,174 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.