Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.52 25.68 25.44 25.44 2,666 -0.30(-1.17%)
Feb 26, 2015 25.50 25.74 25.50 25.74 3,100 -0.05(-0.17%)
Feb 25, 2015 25.60 25.80 25.58 25.78 1,919 +0.32(+1.24%)
Feb 20, 2015 25.45 25.49 25.45 25.47 70 -0.13(-0.51%)
Feb 19, 2015 25.31 25.60 25.30 25.60 4,669 +0.44(+1.75%)
Feb 17, 2015 25.03 25.16 25.16 25.16 639 -0.17(-0.67%)
Feb 13, 2015 25.24 25.32 25.32 25.32 2,773 +0.23(+0.93%)
Feb 12, 2015 24.81 25.09 24.81 25.09 2,453 +0.60(+2.45%)
Feb 11, 2015 24.48 24.49 24.48 24.49 773 +0.09(+0.38%)
Feb 09, 2015 24.40 24.40 24.40 24.40 1,173 -0.07(-0.31%)
Feb 06, 2015 24.47 24.53 24.47 24.47 3,252 -0.22(-0.87%)
Feb 05, 2015 24.69 24.69 24.69 24.69 1,066 +0.03(+0.11%)
Feb 04, 2015 24.57 24.66 24.57 24.66 1,919 +0.06(+0.23%)
Feb 03, 2015 24.63 24.63 24.52 24.60 1,493 +0.38(+1.59%)
Feb 02, 2015 24.10 24.22 24.09 24.22 2,026 -0.02(-0.08%)
Jan 29, 2015 24.05 24.24 24.24 24.24 14,718 -0.23(-0.96%)
Jan 28, 2015 24.28 24.68 24.28 24.47 16,502 +0.05(+0.19%)
Jan 27, 2015 24.42 24.42 24.42 24.42 140 -0.01(-0.05%)
Jan 26, 2015 24.28 24.44 24.28 24.44 5,393 +0.24(+0.98%)
Jan 23, 2015 24.19 24.57 24.19 24.20 11,510 +0.04(+0.16%)
Jan 21, 2015 24.30 24.16 24.16 24.16 15,571 +0.29(+1.22%)
Jan 20, 2015 23.86 23.88 23.85 23.87 1,443 +0.20(+0.82%)
Jan 16, 2015 23.68 23.68 23.68 23.68 115 +0.02(+0.09%)
Jan 15, 2015 23.67 23.86 23.66 23.66 3,615 -0.21(-0.86%)
Jan 14, 2015 23.70 23.86 23.61 23.86 4,166 +0.05(+0.20%)
Jan 13, 2015 23.82 24.09 23.73 23.82 10,540 +0.08(+0.32%)
Jan 12, 2015 23.99 23.99 23.65 23.74 9,336 -0.41(-1.71%)
Jan 09, 2015 23.82 24.15 23.81 24.15 6,932 -0.08(-0.35%)
Jan 08, 2015 23.97 24.26 23.96 24.24 14,307 +0.32(+1.33%)
Jan 07, 2015 23.87 23.93 23.87 23.92 10,367 +0.61(+2.61%)
Jan 06, 2015 23.50 23.50 23.31 23.31 331 -0.34(-1.43%)
Jan 05, 2015 23.66 23.71 23.46 23.65 5,234 -0.44(-1.83%)
Jan 02, 2015 24.41 24.41 24.05 24.09 5,697 -0.26(-1.08%)
Dec 31, 2014 24.35 24.35 24.35 24.35 1,706 +0.31(+1.29%)
Dec 30, 2014 24.50 24.50 24.00 24.04 3,310 -0.20(-0.81%)
Dec 26, 2014 24.26 24.45 24.24 24.24 31 +0.08(+0.35%)
Dec 24, 2014 24.19 24.15 24.15 24.15 7,145 +0.02(+0.07%)
Dec 18, 2014 23.90 24.14 23.90 24.14 54 +0.19(+0.81%)
Dec 17, 2014 23.94 23.94 23.94 23.94 402 +0.18(+0.77%)
Dec 12, 2014 23.87 24.02 23.76 23.76 134 -0.53(-2.20%)
Dec 11, 2014 24.39 24.43 24.29 24.29 2,085 +0.28(+1.15%)
Dec 10, 2014 24.43 24.68 24.02 24.02 5,338 -0.47(-1.92%)
Dec 09, 2014 24.49 24.49 24.49 24.49 256 -0.21(-0.86%)
Dec 08, 2014 24.95 25.00 24.70 24.70 673 -0.46(-1.83%)
Dec 05, 2014 25.06 25.22 25.06 25.16 4,118 +0.05(+0.18%)
Dec 04, 2014 24.96 25.30 24.96 25.11 134,622 -0.07(-0.29%)
Dec 03, 2014 25.04 25.32 25.03 25.18 86,282 +0.41(+1.67%)
Dec 02, 2014 24.86 25.18 24.76 24.77 24,487 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.