Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 22.09 22.09 22.09 22.09 0 +0.03(+0.11%)
Feb 25, 2013 22.06 22.06 22.06 22.06 0 -0.25(-1.14%)
Feb 22, 2013 22.32 22.32 22.32 22.32 1,095 -0.35(-1.56%)
Feb 19, 2013 22.67 22.67 22.67 22.67 0 +0.33(+1.50%)
Feb 15, 2013 22.61 22.61 22.33 22.34 480 -0.26(-1.16%)
Feb 14, 2013 22.60 22.60 22.60 22.60 441 +0.00(+0.00%)
Feb 13, 2013 22.66 22.66 22.52 22.60 1,793 +0.25(+1.13%)
Feb 11, 2013 22.46 22.34 22.34 22.34 883 -0.13(-0.56%)
Feb 08, 2013 22.44 22.52 22.37 22.47 14,515 +0.07(+0.32%)
Feb 07, 2013 22.35 22.54 22.21 22.40 7,894 -0.21(-0.92%)
Feb 06, 2013 22.61 22.61 22.61 22.61 840 +0.22(+0.97%)
Feb 04, 2013 22.49 22.62 22.36 22.39 22,008 -0.11(-0.48%)
Jan 31, 2013 22.50 22.50 22.50 22.50 220 -0.11(-0.48%)
Jan 30, 2013 22.59 22.76 22.57 22.61 10,254 +0.16(+0.73%)
Jan 28, 2013 22.44 22.44 22.44 22.44 0 -0.33(-1.47%)
Jan 25, 2013 33.83 33.83 22.78 22.78 2,024 +0.37(+1.66%)
Jan 23, 2013 22.41 22.41 22.41 22.41 441 +0.02(+0.11%)
Jan 22, 2013 22.38 22.38 22.38 22.38 124 +0.27(+1.20%)
Jan 16, 2013 22.12 22.12 22.12 22.12 331 -0.19(-0.85%)
Jan 15, 2013 22.31 22.31 22.31 22.31 669 +0.05(+0.20%)
Jan 14, 2013 22.34 22.34 22.17 22.26 21,878 +0.00(+0.00%)
Jan 11, 2013 22.33 22.33 22.13 22.26 89,504 +0.09(+0.41%)
Jan 10, 2013 22.09 22.28 22.06 22.17 77,460 +0.30(+1.37%)
Jan 09, 2013 21.88 21.98 21.86 21.87 112,267 +0.05(+0.21%)
Jan 08, 2013 21.97 21.97 21.72 21.83 77,711 -0.11(-0.50%)
Jan 07, 2013 22.17 22.17 21.82 21.94 74,255 -0.06(-0.29%)
Jan 04, 2013 21.81 22.03 21.79 22.00 38,429 +0.07(+0.33%)
Jan 03, 2013 22.06 22.08 21.85 21.93 26,139 -0.06(-0.29%)
Jan 02, 2013 21.95 22.13 21.94 21.99 3,756 +0.24(+1.12%)
Dec 31, 2012 21.48 21.75 21.47 21.75 2,541 +0.45(+2.12%)
Dec 28, 2012 21.34 21.51 21.29 21.29 10,512 -0.14(-0.63%)
Dec 27, 2012 21.45 21.52 21.33 21.43 9,944 +0.00(+0.00%)
Dec 26, 2012 21.38 21.48 21.29 21.43 3,492 +0.14(+0.68%)
Dec 24, 2012 21.30 21.30 21.29 21.29 220 -0.38(-1.75%)
Dec 21, 2012 21.55 21.68 21.55 21.67 10,961 -0.14(-0.66%)
Dec 20, 2012 21.68 21.94 21.64 21.81 33,757 +0.09(+0.42%)
Dec 19, 2012 22.14 22.14 21.61 21.72 22,313 +0.23(+1.05%)
Dec 18, 2012 21.45 21.57 21.45 21.49 9,716 +0.20(+0.93%)
Dec 17, 2012 21.28 21.35 21.28 21.29 15,138 +0.06(+0.30%)
Dec 14, 2012 21.20 21.31 21.20 21.23 17,900 +0.00(+0.00%)
Dec 12, 2012 21.23 21.23 21.23 21.23 331 +0.15(+0.73%)
Dec 11, 2012 21.05 21.36 21.05 21.08 896 +0.09(+0.43%)
Dec 10, 2012 20.99 21.13 20.99 20.99 15,027 -0.04(-0.17%)
Dec 07, 2012 20.95 21.11 20.95 21.02 28,066 +0.08(+0.39%)
Dec 06, 2012 20.96 21.07 20.93 20.94 13,922 +0.01(+0.04%)
Dec 05, 2012 20.89 21.05 20.89 20.93 36,561 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.