Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.41 21.29 21.29 21.29 5,635 +0.05(+0.21%)
Feb 23, 2012 21.22 21.24 21.24 21.24 2,983 +0.24(+1.16%)
Feb 16, 2012 21.00 21.00 21.00 21.00 0 -0.26(-1.23%)
Feb 15, 2012 21.29 21.29 21.25 21.26 1,325 -0.12(-0.55%)
Feb 14, 2012 21.15 21.38 20.88 21.38 2,072 +0.29(+1.39%)
Feb 13, 2012 21.01 21.08 21.01 21.08 1,364 -0.15(-0.70%)
Feb 08, 2012 21.23 21.23 21.23 21.23 1,104 +0.49(+2.36%)
Feb 07, 2012 20.74 20.74 20.74 20.74 423 -0.24(-1.16%)
Feb 06, 2012 20.97 20.99 20.97 20.99 414 +0.26(+1.27%)
Feb 01, 2012 20.72 20.72 20.72 20.72 5,856 +0.43(+2.10%)
Jan 31, 2012 20.01 20.30 20.01 20.30 5,898 +0.19(+0.94%)
Jan 24, 2012 20.11 20.11 20.11 20.11 0 +0.42(+2.11%)
Jan 20, 2012 19.69 19.69 19.69 19.69 1,325 +0.45(+2.35%)
Jan 18, 2012 19.24 19.24 19.24 19.24 1,657 +0.45(+2.41%)
Jan 10, 2012 18.79 18.79 18.79 18.79 441 +0.43(+2.36%)
Jan 09, 2012 18.35 18.35 18.35 18.35 4,300 -0.42(-2.26%)
Jan 06, 2012 18.64 18.78 18.64 18.78 1,027 -0.10(-0.53%)
Jan 05, 2012 18.88 18.88 18.88 18.88 220 +0.43(+2.30%)
Dec 29, 2011 18.41 18.45 18.45 18.45 3,425 +0.22(+1.21%)
Dec 28, 2011 17.97 18.24 17.97 18.23 1,167 +0.23(+1.29%)
Dec 19, 2011 18.00 18.00 18.00 18.00 0 +0.16(+0.91%)
Dec 15, 2011 17.84 17.84 17.84 17.84 0 -0.84(-4.51%)
Dec 13, 2011 18.68 18.68 18.68 18.68 0 -0.50(-2.60%)
Dec 06, 2011 19.18 19.18 19.18 19.18 0 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.