Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 78.03 78.97 77.60 77.98 1,056,316 +0.10(+0.13%)
Feb 28, 2012 79.70 80.36 77.86 77.88 2,085,609 -1.60(-2.01%)
Feb 27, 2012 79.33 79.87 79.33 79.48 1,887,842 -0.13(-0.16%)
Feb 24, 2012 80.26 80.67 79.34 79.61 1,417,070 -0.41(-0.51%)
Feb 23, 2012 78.53 80.16 78.52 80.02 1,471,208 +1.31(+1.66%)
Feb 22, 2012 78.15 78.88 77.94 78.71 1,057,804 +0.72(+0.92%)
Feb 21, 2012 76.90 78.59 76.90 77.99 1,616,225 +1.13(+1.47%)
Feb 17, 2012 77.89 78.03 76.72 76.86 1,491,196 -0.81(-1.04%)
Feb 16, 2012 76.47 78.27 76.41 77.67 2,118,763 +0.87(+1.13%)
Feb 15, 2012 76.27 77.89 75.50 76.80 9,298,642 -2.54(-3.20%)
Feb 14, 2012 77.70 79.97 77.00 79.34 3,780,205 +1.49(+1.91%)
Feb 13, 2012 75.37 78.73 75.37 77.85 2,176,221 +3.27(+4.38%)
Feb 10, 2012 74.87 75.77 74.42 74.58 1,325,110 -0.79(-1.05%)
Feb 09, 2012 75.03 77.41 75.03 75.37 1,082,633 +0.32(+0.43%)
Feb 08, 2012 75.00 75.64 73.87 75.05 820,891 -0.10(-0.13%)
Feb 07, 2012 74.11 75.87 73.57 75.15 1,165,998 +1.21(+1.64%)
Feb 06, 2012 72.97 74.22 72.50 73.94 783,077 +0.86(+1.18%)
Feb 03, 2012 72.66 73.36 71.35 73.08 1,580,957 +1.38(+1.92%)
Feb 02, 2012 75.29 75.29 70.23 71.70 2,411,454 -3.34(-4.45%)
Feb 01, 2012 76.73 76.73 74.79 75.04 880,167 -1.09(-1.43%)
Jan 31, 2012 75.46 77.32 74.94 76.13 577,977 +0.79(+1.05%)
Jan 30, 2012 75.82 75.99 74.86 75.34 644,779 -1.35(-1.76%)
Jan 27, 2012 74.67 76.82 74.38 76.69 762,863 +1.97(+2.64%)
Jan 26, 2012 76.00 76.83 74.27 74.72 826,879 -0.97(-1.28%)
Jan 25, 2012 72.92 76.06 72.22 75.69 1,315,440 +2.75(+3.77%)
Jan 24, 2012 70.00 73.06 69.65 72.94 1,280,655 +2.71(+3.86%)
Jan 23, 2012 70.99 71.24 68.99 70.23 1,309,520 -1.14(-1.60%)
Jan 20, 2012 70.24 72.74 69.73 71.37 871,924 +1.01(+1.44%)
Jan 19, 2012 70.75 72.03 70.12 70.36 888,024 -0.23(-0.33%)
Jan 18, 2012 69.88 71.24 69.00 70.59 1,021,030 +0.78(+1.12%)
Jan 17, 2012 69.98 70.84 69.21 69.81 843,036 +0.56(+0.81%)
Jan 13, 2012 69.48 69.84 67.82 69.25 2,106,261 -0.52(-0.75%)
Jan 12, 2012 69.50 70.06 68.00 69.77 1,237,357 +0.29(+0.42%)
Jan 11, 2012 69.11 71.18 68.42 69.48 2,534,142 -0.14(-0.20%)
Jan 10, 2012 69.05 69.67 68.07 69.62 1,567,199 +1.32(+1.93%)
Jan 09, 2012 68.10 68.87 66.60 68.30 1,995,912 +0.30(+0.44%)
Jan 06, 2012 63.00 69.26 62.20 68.00 5,247,954 +5.48(+8.77%)
Jan 05, 2012 57.39 67.57 56.82 62.52 7,530,821 +4.83(+8.37%)
Jan 04, 2012 53.53 57.92 53.50 57.69 2,620,506 +2.68(+4.87%)
Dec 30, 2011 56.16 56.19 54.80 55.01 652,011 -0.97(-1.73%)
Dec 29, 2011 56.25 56.81 55.71 55.98 534,629 -0.27(-0.48%)
Dec 28, 2011 56.83 57.17 55.89 56.25 686,127 -0.86(-1.51%)
Dec 27, 2011 57.58 58.04 56.52 57.11 654,891 -0.85(-1.47%)
Dec 23, 2011 57.28 58.03 57.01 57.96 622,841 +0.71(+1.24%)
Dec 21, 2011 57.39 57.53 56.46 57.25 1,960,415 -0.12(-0.21%)
Dec 20, 2011 56.87 57.85 56.57 57.37 881,031 +1.75(+3.15%)
Dec 19, 2011 57.97 57.97 55.19 55.62 1,092,266 -2.01(-3.49%)
Dec 16, 2011 58.69 58.96 57.05 57.63 717,451 -0.73(-1.25%)
Dec 15, 2011 58.16 59.33 58.16 58.36 978,756 +0.36(+0.62%)
Dec 14, 2011 57.59 58.12 56.64 58.00 1,610,255 +0.14(+0.24%)
Dec 13, 2011 59.41 59.85 57.54 57.86 2,773,299 -1.08(-1.83%)
Dec 12, 2011 59.56 61.76 58.47 58.94 783,907 -1.08(-1.80%)
Dec 09, 2011 58.65 60.20 58.24 60.02 1,018,913 +1.88(+3.23%)
Dec 08, 2011 60.00 60.71 57.93 58.14 980,070 -2.51(-4.14%)
Dec 07, 2011 60.96 61.42 59.88 60.65 948,180 -0.44(-0.72%)
Dec 06, 2011 62.29 62.62 60.59 61.09 1,043,416 -1.59(-2.54%)
Dec 05, 2011 62.86 64.35 61.98 62.68 966,796 +0.89(+1.44%)
Dec 02, 2011 59.88 63.44 59.50 61.79 1,572,058 +2.39(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.