Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.999 8.999 8.901 8.944 159,815 -0.07(-0.75%)
Feb 27, 2014 9.042 9.042 9.012 9.012 75,109 -0.02(-0.20%)
Feb 26, 2014 8.993 9.042 8.993 9.030 37,544 +0.04(+0.41%)
Feb 25, 2014 9.036 9.042 8.981 8.993 91,886 -0.04(-0.47%)
Feb 24, 2014 9.067 9.067 9.030 9.036 43,388 +0.00(+0.00%)
Feb 21, 2014 9.036 9.085 9.036 9.036 68,746 -0.01(-0.07%)
Feb 20, 2014 9.018 9.061 9.012 9.042 119,814 +0.01(+0.07%)
Feb 19, 2014 9.006 9.036 8.987 9.036 134,916 +0.10(+1.10%)
Feb 18, 2014 8.926 8.950 8.901 8.938 99,659 +0.03(+0.34%)
Feb 14, 2014 8.938 8.908 8.908 8.908 95,915 -0.07(-0.75%)
Feb 13, 2014 8.840 9.024 8.840 8.975 131,474 +0.12(+1.31%)
Feb 12, 2014 8.981 8.987 8.852 8.858 61,443 -0.09(-1.04%)
Feb 11, 2014 8.873 8.982 8.866 8.952 122,884 +0.07(+0.82%)
Feb 10, 2014 8.830 8.927 8.830 8.879 124,540 +0.04(+0.41%)
Feb 07, 2014 8.757 8.869 8.751 8.842 156,464 +0.07(+0.83%)
Feb 06, 2014 8.769 8.781 8.739 8.769 85,087 +0.01(+0.14%)
Feb 05, 2014 8.696 8.769 8.665 8.757 142,656 +0.04(+0.42%)
Feb 04, 2014 8.738 8.775 8.708 8.720 125,831 -0.02(-0.21%)
Feb 03, 2014 8.751 8.769 8.732 8.738 122,707 +0.00(+0.00%)
Jan 31, 2014 8.677 8.738 8.677 8.738 81,498 +0.05(+0.56%)
Jan 30, 2014 8.641 8.724 8.629 8.690 179,401 +0.04(+0.49%)
Jan 29, 2014 8.598 8.647 8.574 8.647 81,937 +0.08(+0.93%)
Jan 28, 2014 8.562 8.635 8.549 8.568 181,344 +0.02(+0.21%)
Jan 27, 2014 8.586 8.604 8.537 8.549 67,086 -0.05(-0.64%)
Jan 24, 2014 8.635 8.647 8.592 8.604 118,754 -0.03(-0.35%)
Jan 23, 2014 8.568 8.653 8.568 8.635 140,460 +0.08(+0.93%)
Jan 22, 2014 8.507 8.555 8.501 8.555 88,365 +0.05(+0.57%)
Jan 21, 2014 8.537 8.567 8.452 8.507 119,012 -0.02(-0.29%)
Jan 17, 2014 8.433 8.531 8.531 8.531 124,796 +0.09(+1.08%)
Jan 16, 2014 8.513 8.513 8.388 8.440 173,184 +0.08(+0.95%)
Jan 15, 2014 8.409 8.409 8.348 8.360 192,368 -0.05(-0.58%)
Jan 14, 2014 8.391 8.421 8.391 8.409 104,787 +0.00(+0.01%)
Jan 13, 2014 8.421 8.440 8.397 8.408 88,283 -0.00(-0.02%)
Jan 10, 2014 8.344 8.410 8.344 8.410 82,252 +0.05(+0.65%)
Jan 09, 2014 8.332 8.374 8.313 8.356 149,090 -0.00(-0.00%)
Jan 08, 2014 8.265 8.356 8.216 8.356 102,886 +0.06(+0.73%)
Jan 07, 2014 8.338 8.368 8.259 8.295 153,298 -0.01(-0.15%)
Jan 06, 2014 8.289 8.386 8.289 8.307 210,146 +0.00(+0.00%)
Jan 03, 2014 8.241 8.313 8.210 8.307 100,999 +0.07(+0.88%)
Jan 02, 2014 8.283 8.295 8.210 8.235 147,289 -0.06(-0.73%)
Dec 31, 2013 8.307 8.295 8.295 8.295 274,086 -0.04(-0.51%)
Dec 30, 2013 8.138 8.435 8.125 8.338 580,689 +0.17(+2.08%)
Dec 27, 2013 8.253 8.265 8.138 8.168 227,907 -0.08(-1.03%)
Dec 26, 2013 8.313 8.338 8.247 8.253 260,380 -0.08(-0.95%)
Dec 24, 2013 8.319 8.386 8.301 8.332 133,255 +0.01(+0.15%)
Dec 23, 2013 8.198 8.386 8.198 8.319 437,461 +0.12(+1.40%)
Dec 20, 2013 8.162 8.222 8.156 8.204 471,921 +0.01(+0.07%)
Dec 19, 2013 8.113 8.235 8.089 8.198 249,224 +0.03(+0.37%)
Dec 18, 2013 8.041 8.168 8.041 8.168 163,310 +0.13(+1.66%)
Dec 17, 2013 7.895 8.047 7.895 8.035 317,241 +0.11(+1.38%)
Dec 16, 2013 7.980 8.004 7.913 7.925 284,558 -0.05(-0.61%)
Dec 13, 2013 7.992 8.004 7.968 7.974 199,593 -0.01(-0.15%)
Dec 12, 2013 8.004 8.041 7.986 7.986 118,950 -0.04(-0.53%)
Dec 11, 2013 8.041 8.071 8.016 8.028 118,482 -0.04(-0.54%)
Dec 10, 2013 7.982 8.084 7.982 8.072 170,477 +0.06(+0.75%)
Dec 09, 2013 7.958 8.030 7.946 8.012 200,089 +0.04(+0.45%)
Dec 06, 2013 8.006 8.006 7.952 7.976 208,703 -0.03(-0.38%)
Dec 05, 2013 8.030 8.030 7.994 8.006 236,755 -0.06(-0.75%)
Dec 04, 2013 8.012 8.066 7.994 8.066 178,867 -0.01(-0.07%)
Dec 03, 2013 8.012 8.081 8.012 8.072 186,035 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.