Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.99 +0.01 (+0.08%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.101 8.101 8.036 8.036 24,829 -0.02(-0.29%)
Feb 27, 2007 8.045 8.082 8.017 8.059 56,293 -0.01(-0.17%)
Feb 26, 2007 8.017 8.078 8.017 8.073 31,036 +0.02(+0.29%)
Feb 23, 2007 8.054 8.059 8.036 8.050 28,895 +0.01(+0.17%)
Feb 22, 2007 8.026 8.036 8.026 8.036 34,246 +0.02(+0.23%)
Feb 21, 2007 8.026 8.054 8.017 8.017 39,383 -0.02(-0.23%)
Feb 20, 2007 8.050 8.068 8.036 8.036 33,818 -0.01(-0.17%)
Feb 16, 2007 8.064 8.082 8.045 8.050 18,193 -0.01(-0.17%)
Feb 15, 2007 8.040 8.097 8.040 8.064 19,906 +0.00(+0.00%)
Feb 14, 2007 8.036 8.082 8.036 8.064 27,397 -0.01(-0.17%)
Feb 13, 2007 8.036 8.106 8.031 8.078 75,343 -0.00(-0.06%)
Feb 12, 2007 8.078 8.092 8.064 8.082 42,594 -0.02(-0.23%)
Feb 09, 2007 8.129 8.129 8.064 8.101 90,968 -0.06(-0.69%)
Feb 08, 2007 8.153 8.190 8.125 8.157 73,416 +0.02(+0.23%)
Feb 07, 2007 8.153 8.176 8.139 8.139 68,065 +0.00(+0.06%)
Feb 06, 2007 8.153 8.171 8.125 8.134 105,737 -0.02(-0.23%)
Feb 05, 2007 8.134 8.176 8.129 8.153 23,116 +0.02(+0.29%)
Feb 02, 2007 8.134 8.157 8.111 8.129 45,163 -0.02(-0.29%)
Feb 01, 2007 8.143 8.176 8.115 8.153 89,470 +0.01(+0.11%)
Jan 31, 2007 8.106 8.143 8.092 8.143 21,832 +0.06(+0.69%)
Jan 30, 2007 8.064 8.101 8.064 8.087 14,340 +0.02(+0.23%)
Jan 29, 2007 8.059 8.097 8.045 8.068 35,959 +0.02(+0.29%)
Jan 26, 2007 8.026 8.050 8.008 8.045 33,604 +0.00(+0.06%)
Jan 25, 2007 8.064 8.078 8.017 8.040 51,798 -0.02(-0.29%)
Jan 24, 2007 8.073 8.087 8.054 8.064 51,156 +0.01(+0.12%)
Jan 23, 2007 8.022 8.078 8.022 8.054 36,601 -0.01(-0.17%)
Jan 22, 2007 8.031 8.078 8.026 8.068 56,079 -0.01(-0.12%)
Jan 19, 2007 8.059 8.082 8.040 8.078 33,390 -0.00(-0.06%)
Jan 18, 2007 8.036 8.082 8.031 8.082 36,815 +0.02(+0.29%)
Jan 17, 2007 7.984 8.101 7.949 8.059 91,610 +0.10(+1.23%)
Jan 16, 2007 7.933 7.970 7.900 7.961 132,706 +0.04(+0.53%)
Jan 12, 2007 7.914 7.919 7.868 7.919 24,614 +0.02(+0.24%)
Jan 11, 2007 7.877 7.904 7.826 7.900 53,082 +0.01(+0.12%)
Jan 10, 2007 7.942 7.980 7.882 7.891 122,646 -0.05(-0.65%)
Jan 09, 2007 7.966 8.082 7.933 7.942 110,232 -0.02(-0.29%)
Jan 08, 2007 8.036 8.059 7.952 7.966 148,331 -0.08(-0.99%)
Jan 05, 2007 7.994 8.054 7.961 8.045 85,403 +0.04(+0.47%)
Jan 04, 2007 8.026 8.031 7.956 8.008 235,875 +0.07(+0.82%)
Jan 03, 2007 8.237 8.241 7.826 7.942 229,026 -0.32(-3.85%)
Dec 29, 2006 8.153 8.279 8.134 8.260 31,036 +0.14(+1.78%)
Dec 28, 2006 8.097 8.162 8.097 8.115 60,788 +0.00(+0.06%)
Dec 27, 2006 8.059 8.129 8.059 8.111 20,762 +0.04(+0.46%)
Dec 26, 2006 8.059 8.082 8.045 8.073 17,337 +0.01(+0.17%)
Dec 22, 2006 8.050 8.073 8.050 8.059 8,775 +0.00(+0.06%)
Dec 21, 2006 8.050 8.078 8.045 8.054 19,477 -0.00(-0.06%)
Dec 20, 2006 7.998 8.082 7.989 8.059 55,223 +0.04(+0.47%)
Dec 19, 2006 7.970 8.059 7.970 8.022 27,183 +0.05(+0.59%)
Dec 18, 2006 7.919 7.984 7.919 7.975 21,404 +0.01(+0.12%)
Dec 15, 2006 7.984 8.017 7.966 7.966 36,173 -0.00(-0.06%)
Dec 14, 2006 7.970 7.998 7.966 7.970 38,313 -0.02(-0.23%)
Dec 13, 2006 7.984 8.012 7.961 7.989 50,086 -0.02(-0.23%)
Dec 12, 2006 7.998 8.040 7.980 8.008 47,303 -0.01(-0.12%)
Dec 11, 2006 8.012 8.017 7.970 8.017 36,387 +0.04(+0.53%)
Dec 08, 2006 7.947 7.989 7.947 7.975 23,972 +0.04(+0.53%)
Dec 07, 2006 7.966 7.984 7.928 7.933 40,026 -0.01(-0.12%)
Dec 06, 2006 7.900 7.966 7.900 7.942 30,394 +0.01(+0.12%)
Dec 05, 2006 7.942 7.942 7.896 7.933 19,263 +0.02(+0.24%)
Dec 04, 2006 7.802 7.914 7.802 7.914 57,363 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.