Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.315 7.409 7.325 7.381 57,290 +0.07(+0.90%)
Feb 27, 2006 7.372 7.372 7.305 7.315 25,982 -0.03(-0.38%)
Feb 24, 2006 7.198 7.344 7.198 7.344 54,095 +0.03(+0.39%)
Feb 23, 2006 7.283 7.348 7.246 7.315 57,715 +0.03(+0.45%)
Feb 22, 2006 7.254 7.287 7.179 7.283 58,567 +0.03(+0.45%)
Feb 21, 2006 7.381 7.391 7.179 7.250 112,237 -0.09(-1.22%)
Feb 17, 2006 7.330 7.353 7.287 7.339 58,780 +0.04(+0.58%)
Feb 16, 2006 7.325 7.353 7.278 7.297 33,862 +0.00(+0.06%)
Feb 15, 2006 7.250 7.315 7.217 7.292 37,909 +0.04(+0.58%)
Feb 14, 2006 7.207 7.273 7.194 7.250 49,197 +0.02(+0.26%)
Feb 13, 2006 7.254 7.301 7.231 7.231 41,742 -0.09(-1.28%)
Feb 10, 2006 7.372 7.372 7.268 7.325 41,103 -0.01(-0.19%)
Feb 09, 2006 7.325 7.348 7.311 7.339 25,556 +0.02(+0.26%)
Feb 08, 2006 7.315 7.325 7.297 7.320 63,040 +0.01(+0.19%)
Feb 07, 2006 7.320 7.320 7.283 7.306 13,417 +0.00(+0.06%)
Feb 06, 2006 7.292 7.325 7.264 7.301 70,494 +0.02(+0.26%)
Feb 03, 2006 7.264 7.348 7.151 7.283 81,569 +0.02(+0.26%)
Feb 02, 2006 7.348 7.348 7.240 7.264 42,381 -0.07(-0.96%)
Feb 01, 2006 7.348 7.348 7.254 7.334 46,215 +0.01(+0.19%)
Jan 31, 2006 7.348 7.372 7.245 7.320 66,447 -0.00(-0.06%)
Jan 30, 2006 7.325 7.352 7.263 7.325 24,066 +0.04(+0.52%)
Jan 27, 2006 7.325 7.356 7.268 7.287 49,622 +0.03(+0.39%)
Jan 26, 2006 7.278 7.301 7.250 7.259 40,678 -0.04(-0.51%)
Jan 25, 2006 7.372 7.442 7.297 7.297 75,818 -0.03(-0.38%)
Jan 24, 2006 7.325 7.339 7.278 7.325 42,168 +0.05(+0.71%)
Jan 23, 2006 7.231 7.292 7.231 7.273 33,223 +0.04(+0.59%)
Jan 20, 2006 7.151 7.231 7.151 7.231 40,465 +0.08(+1.12%)
Jan 19, 2006 7.212 7.217 7.151 7.151 23,640 -0.06(-0.85%)
Jan 18, 2006 7.137 7.212 7.118 7.212 45,789 +0.07(+0.92%)
Jan 17, 2006 7.151 7.151 7.108 7.146 46,215 -0.00(-0.07%)
Jan 13, 2006 7.137 7.165 7.128 7.151 50,261 -0.01(-0.13%)
Jan 12, 2006 7.278 7.278 7.137 7.160 34,075 -0.12(-1.61%)
Jan 11, 2006 7.344 7.381 7.278 7.278 91,791 -0.07(-0.90%)
Jan 10, 2006 7.372 7.395 7.325 7.344 31,094 +0.02(+0.26%)
Jan 09, 2006 7.250 7.466 7.233 7.325 90,088 +0.08(+1.04%)
Jan 06, 2006 7.278 7.278 7.250 7.250 15,547 +0.00(+0.00%)
Jan 05, 2006 7.231 7.268 7.217 7.250 16,399 -0.00(-0.06%)
Jan 04, 2006 7.254 7.268 7.184 7.254 48,771 +0.04(+0.52%)
Jan 03, 2006 7.222 7.222 7.173 7.217 33,862 +0.01(+0.20%)
Dec 30, 2005 7.184 7.222 7.175 7.203 36,205 -0.03(-0.39%)
Dec 29, 2005 7.231 7.231 7.165 7.231 23,427 +0.05(+0.72%)
Dec 28, 2005 7.109 7.207 7.109 7.179 24,492 +0.06(+0.79%)
Dec 27, 2005 7.207 7.222 7.123 7.123 51,326 -0.05(-0.72%)
Dec 23, 2005 7.254 7.254 7.160 7.175 36,844 +0.00(+0.07%)
Dec 22, 2005 7.137 7.193 7.118 7.170 46,428 +0.00(+0.00%)
Dec 21, 2005 7.090 7.170 7.066 7.170 42,807 +0.10(+1.39%)
Dec 20, 2005 7.236 7.236 7.067 7.071 60,697 -0.11(-1.50%)
Dec 19, 2005 7.137 7.203 7.123 7.179 43,446 +0.02(+0.33%)
Dec 16, 2005 7.160 7.198 7.146 7.156 32,159 -0.00(-0.07%)
Dec 15, 2005 7.184 7.198 7.137 7.160 43,872 -0.03(-0.39%)
Dec 14, 2005 7.114 7.207 7.099 7.189 87,532 +0.03(+0.39%)
Dec 13, 2005 7.170 7.170 7.081 7.160 62,827 -0.01(-0.20%)
Dec 12, 2005 7.137 7.179 7.081 7.175 35,566 +0.02(+0.33%)
Dec 09, 2005 7.132 7.151 7.096 7.151 59,419 +0.06(+0.86%)
Dec 08, 2005 7.043 7.114 7.020 7.090 32,798 +0.02(+0.33%)
Dec 07, 2005 7.062 7.085 7.038 7.067 31,733 +0.00(+0.00%)
Dec 06, 2005 7.062 7.071 7.043 7.067 42,594 +0.02(+0.27%)
Dec 05, 2005 7.057 7.067 7.020 7.048 24,066 +0.01(+0.20%)
Dec 02, 2005 7.090 7.090 7.034 7.034 99,884 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.