Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.682 4.726 4.576 4.603 175,215 -0.11(-2.42%)
Feb 27, 2023 4.647 4.717 4.613 4.717 163,753 +0.10(+2.09%)
Feb 24, 2023 4.664 4.752 4.576 4.620 255,027 -0.05(-1.13%)
Feb 23, 2023 4.822 4.875 4.664 4.673 154,739 -0.11(-2.39%)
Feb 22, 2023 4.770 4.787 4.699 4.787 134,473 +0.03(+0.55%)
Feb 21, 2023 4.778 4.787 4.708 4.761 122,602 -0.03(-0.55%)
Feb 17, 2023 4.717 4.787 4.702 4.787 182,134 +0.10(+2.06%)
Feb 16, 2023 4.708 4.731 4.655 4.691 255,997 -0.05(-1.12%)
Feb 15, 2023 4.796 4.830 4.735 4.744 229,894 -0.07(-1.45%)
Feb 14, 2023 4.839 4.865 4.761 4.813 177,562 -0.02(-0.36%)
Feb 13, 2023 5.013 5.013 4.813 4.831 237,176 -0.15(-2.97%)
Feb 10, 2023 5.022 5.022 4.918 4.979 232,237 -0.04(-0.87%)
Feb 09, 2023 5.074 5.074 4.996 5.022 128,729 -0.02(-0.35%)
Feb 08, 2023 4.979 5.061 4.961 5.039 161,904 +0.07(+1.40%)
Feb 07, 2023 4.900 4.987 4.883 4.970 151,032 +0.07(+1.42%)
Feb 06, 2023 4.961 4.996 4.878 4.900 123,665 -0.04(-0.88%)
Feb 03, 2023 5.005 5.087 4.944 4.944 131,958 -0.07(-1.39%)
Feb 02, 2023 5.074 5.144 4.987 5.013 213,643 +0.02(+0.35%)
Feb 01, 2023 4.935 5.031 4.935 4.996 175,094 +0.03(+0.53%)
Jan 31, 2023 4.961 5.022 4.944 4.970 125,225 +0.04(+0.88%)
Jan 30, 2023 5.057 5.057 4.900 4.926 164,529 -0.13(-2.58%)
Jan 27, 2023 4.926 5.057 4.848 5.057 320,972 +0.17(+3.57%)
Jan 26, 2023 4.996 5.022 4.874 4.883 328,323 -0.09(-1.75%)
Jan 25, 2023 4.952 5.039 4.935 4.970 146,155 +0.00(+0.00%)
Jan 24, 2023 5.031 5.053 4.944 4.970 308,505 -0.14(-2.73%)
Jan 23, 2023 4.996 5.161 4.996 5.109 215,249 +0.12(+2.44%)
Jan 20, 2023 4.935 5.005 4.831 4.987 210,110 +0.11(+2.32%)
Jan 19, 2023 5.022 5.031 4.874 4.874 290,631 -0.17(-3.45%)
Jan 18, 2023 5.127 5.161 5.026 5.048 273,890 -0.07(-1.41%)
Jan 17, 2023 4.870 5.164 4.861 5.120 659,696 +0.28(+5.70%)
Jan 13, 2023 4.835 4.861 4.835 4.844 299,246 -0.02(-0.36%)
Jan 12, 2023 4.844 4.879 4.818 4.861 233,380 +0.01(+0.18%)
Jan 11, 2023 4.818 4.879 4.792 4.853 528,775 +0.04(+0.90%)
Jan 10, 2023 4.654 4.853 4.654 4.810 1,502,363 +0.16(+3.34%)
Jan 09, 2023 4.663 4.663 4.620 4.654 241,862 +0.01(+0.19%)
Jan 06, 2023 4.637 4.684 4.611 4.646 71,427 +0.06(+1.32%)
Jan 05, 2023 4.559 4.663 4.498 4.585 289,914 +0.01(+0.19%)
Jan 04, 2023 4.628 4.663 4.568 4.576 152,784 -0.04(-0.93%)
Jan 03, 2023 4.663 4.684 4.576 4.620 398,012 -0.12(-2.55%)
Dec 30, 2022 4.378 4.775 4.361 4.740 1,333,524 +0.29(+6.60%)
Dec 29, 2022 4.369 4.473 4.369 4.447 246,945 +0.12(+2.79%)
Dec 28, 2022 4.248 4.335 4.248 4.326 338,163 +0.08(+1.83%)
Dec 27, 2022 4.309 4.317 4.248 4.248 303,294 -0.09(-1.99%)
Dec 23, 2022 4.309 4.438 4.300 4.335 227,770 +0.02(+0.40%)
Dec 22, 2022 4.222 4.343 4.222 4.317 532,489 +0.07(+1.63%)
Dec 21, 2022 4.231 4.274 4.229 4.248 329,826 +0.04(+1.03%)
Dec 20, 2022 4.214 4.274 4.205 4.205 265,161 -0.03(-0.61%)
Dec 19, 2022 4.248 4.274 4.231 4.231 231,659 -0.04(-1.01%)
Dec 16, 2022 4.274 4.287 4.240 4.274 178,902 +0.02(+0.49%)
Dec 15, 2022 4.262 4.296 4.237 4.254 126,918 -0.01(-0.20%)
Dec 14, 2022 4.271 4.305 4.228 4.262 220,124 -0.01(-0.20%)
Dec 13, 2022 4.271 4.338 4.245 4.271 230,038 +0.06(+1.42%)
Dec 12, 2022 4.236 4.270 4.202 4.211 201,314 -0.03(-0.61%)
Dec 09, 2022 4.288 4.288 4.236 4.236 132,958 -0.04(-1.00%)
Dec 08, 2022 4.254 4.298 4.254 4.279 341,867 -0.01(-0.20%)
Dec 07, 2022 4.356 4.378 4.288 4.288 237,486 -0.05(-1.18%)
Dec 06, 2022 4.365 4.399 4.322 4.339 197,710 -0.04(-0.98%)
Dec 05, 2022 4.322 4.408 4.322 4.382 128,605 +0.02(+0.39%)
Dec 02, 2022 4.425 4.450 4.313 4.365 264,119 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.