Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.333 5.354 5.263 5.270 242,405 -0.04(-0.80%)
Feb 25, 2021 5.347 5.361 5.270 5.312 233,015 -0.06(-1.18%)
Feb 24, 2021 5.375 5.389 5.319 5.375 698,555 +0.01(+0.13%)
Feb 23, 2021 5.425 5.425 5.312 5.368 236,375 -0.05(-0.91%)
Feb 22, 2021 5.432 5.442 5.404 5.418 118,329 -0.02(-0.39%)
Feb 19, 2021 5.495 5.495 5.432 5.439 132,826 -0.01(-0.13%)
Feb 18, 2021 5.453 5.509 5.418 5.446 184,283 +0.01(+0.13%)
Feb 17, 2021 5.446 5.467 5.425 5.439 75,855 -0.04(-0.64%)
Feb 16, 2021 5.460 5.506 5.446 5.474 179,967 -0.04(-0.64%)
Feb 12, 2021 5.502 5.509 5.455 5.509 87,606 +0.03(+0.51%)
Feb 11, 2021 5.446 5.481 5.425 5.481 168,656 +0.04(+0.77%)
Feb 10, 2021 5.453 5.464 5.404 5.439 177,625 -0.01(-0.26%)
Feb 09, 2021 5.397 5.467 5.380 5.453 374,983 +0.08(+1.57%)
Feb 08, 2021 5.369 5.397 5.095 5.369 261,801 -0.01(-0.26%)
Feb 05, 2021 5.383 5.390 5.348 5.383 601,408 +0.02(+0.39%)
Feb 04, 2021 5.355 5.404 5.355 5.362 138,906 -0.01(-0.26%)
Feb 03, 2021 5.418 5.432 5.292 5.376 181,085 -0.01(-0.26%)
Feb 02, 2021 5.404 5.419 5.390 5.390 251,310 -0.02(-0.39%)
Feb 01, 2021 5.334 5.411 5.334 5.411 146,867 +0.05(+0.92%)
Jan 29, 2021 5.376 5.397 5.327 5.362 202,036 +0.00(+0.00%)
Jan 28, 2021 5.334 5.376 5.327 5.362 256,971 +0.03(+0.53%)
Jan 27, 2021 5.369 5.376 5.320 5.334 229,505 -0.02(-0.39%)
Jan 26, 2021 5.369 5.397 5.348 5.355 147,216 +0.00(+0.00%)
Jan 25, 2021 5.418 5.422 5.348 5.355 93,150 -0.04(-0.78%)
Jan 22, 2021 5.404 5.411 5.376 5.397 119,825 +0.00(+0.00%)
Jan 21, 2021 5.418 5.439 5.348 5.397 134,316 +0.00(+0.00%)
Jan 20, 2021 5.404 5.411 5.383 5.397 106,871 -0.01(-0.13%)
Jan 19, 2021 5.418 5.439 5.390 5.404 138,983 -0.01(-0.13%)
Jan 15, 2021 5.418 5.440 5.411 5.411 104,865 -0.03(-0.52%)
Jan 14, 2021 5.460 5.474 5.439 5.439 104,903 -0.00(-0.04%)
Jan 13, 2021 5.414 5.448 5.386 5.442 179,485 +0.03(+0.65%)
Jan 12, 2021 5.372 5.421 5.344 5.407 219,243 +0.01(+0.13%)
Jan 11, 2021 5.379 5.421 5.365 5.400 156,999 +0.02(+0.39%)
Jan 08, 2021 5.400 5.421 5.365 5.379 160,106 -0.03(-0.52%)
Jan 07, 2021 5.428 5.470 5.393 5.407 164,094 -0.03(-0.64%)
Jan 06, 2021 5.400 5.449 5.393 5.442 259,398 +0.02(+0.39%)
Jan 05, 2021 5.414 5.442 5.379 5.421 165,136 +0.01(+0.26%)
Jan 04, 2021 5.442 5.449 5.400 5.407 144,669 -0.01(-0.26%)
Dec 31, 2020 5.421 5.421 5.421 192,771 -0.03(-0.51%)
Dec 30, 2020 5.421 5.463 5.417 5.449 192,771 +0.02(+0.39%)
Dec 29, 2020 5.414 5.477 5.414 5.428 204,425 +0.01(+0.13%)
Dec 28, 2020 5.435 5.445 5.414 5.421 162,937 +0.02(+0.39%)
Dec 24, 2020 5.414 5.449 5.393 5.400 184,044 -0.01(-0.13%)
Dec 23, 2020 5.442 5.449 5.400 5.407 334,842 -0.03(-0.51%)
Dec 22, 2020 5.477 5.484 5.421 5.435 115,987 -0.03(-0.64%)
Dec 21, 2020 5.518 5.539 5.442 5.470 251,410 -0.03(-0.51%)
Dec 18, 2020 5.588 5.588 5.491 5.498 168,850 -0.08(-1.38%)
Dec 17, 2020 5.581 5.616 5.574 5.574 227,963 -0.01(-0.12%)
Dec 16, 2020 5.525 5.609 5.514 5.581 372,770 +0.07(+1.27%)
Dec 15, 2020 5.463 5.512 5.442 5.512 171,007 +0.05(+0.89%)
Dec 14, 2020 5.449 5.498 5.449 5.463 222,465 +0.01(+0.27%)
Dec 11, 2020 5.490 5.509 5.392 5.448 246,830 -0.02(-0.38%)
Dec 10, 2020 5.476 5.496 5.441 5.469 225,931 +0.00(+0.00%)
Dec 09, 2020 5.517 5.559 5.469 5.469 131,597 -0.03(-0.51%)
Dec 08, 2020 5.510 5.545 5.490 5.496 215,111 -0.03(-0.50%)
Dec 07, 2020 5.483 5.594 5.441 5.524 891,330 +0.05(+0.89%)
Dec 04, 2020 5.524 5.534 5.439 5.476 274,784 -0.06(-1.00%)
Dec 03, 2020 5.496 5.538 5.483 5.531 666,950 +0.03(+0.63%)
Dec 02, 2020 5.392 5.503 5.392 5.496 407,380 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.