Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.706 5.722 5.611 5.653 559,950 -0.11(-1.83%)
Feb 27, 2020 5.857 5.877 5.732 5.759 974,889 -0.12(-2.12%)
Feb 26, 2020 5.864 5.923 5.864 5.884 202,183 +0.02(+0.34%)
Feb 25, 2020 5.949 5.961 5.864 5.864 242,415 -0.08(-1.33%)
Feb 24, 2020 6.041 6.041 5.930 5.943 290,924 -0.14(-2.27%)
Feb 21, 2020 6.094 6.114 6.068 6.081 214,183 -0.01(-0.22%)
Feb 20, 2020 6.028 6.100 6.025 6.094 275,787 +0.06(+0.98%)
Feb 19, 2020 6.015 6.035 6.008 6.035 178,280 +0.03(+0.55%)
Feb 18, 2020 5.989 6.002 5.976 6.002 185,366 +0.01(+0.22%)
Feb 14, 2020 5.995 6.002 5.982 5.989 193,191 +0.03(+0.45%)
Feb 13, 2020 6.053 6.053 5.955 5.962 616,430 -0.07(-1.19%)
Feb 12, 2020 6.118 6.118 6.027 6.034 370,704 -0.05(-0.86%)
Feb 11, 2020 6.125 6.132 6.073 6.086 262,965 -0.03(-0.53%)
Feb 10, 2020 6.092 6.118 6.086 6.118 216,206 +0.03(+0.54%)
Feb 07, 2020 6.040 6.092 6.037 6.086 255,594 +0.02(+0.32%)
Feb 06, 2020 6.014 6.066 6.014 6.066 156,032 +0.04(+0.65%)
Feb 05, 2020 6.014 6.037 6.007 6.027 147,091 +0.03(+0.44%)
Feb 04, 2020 5.988 6.034 5.985 6.001 244,579 +0.03(+0.55%)
Feb 03, 2020 5.955 5.988 5.923 5.968 292,724 +0.03(+0.44%)
Jan 31, 2020 5.988 5.994 5.936 5.942 217,309 -0.03(-0.44%)
Jan 30, 2020 5.994 5.994 5.962 5.968 200,115 -0.03(-0.54%)
Jan 29, 2020 5.975 6.001 5.942 6.001 304,690 +0.06(+0.99%)
Jan 28, 2020 5.896 5.949 5.896 5.942 210,820 +0.04(+0.66%)
Jan 27, 2020 5.903 5.929 5.890 5.903 437,334 -0.03(-0.44%)
Jan 24, 2020 6.001 6.007 5.929 5.929 640,900 -0.06(-0.98%)
Jan 23, 2020 6.034 6.034 5.985 5.988 248,056 -0.04(-0.65%)
Jan 22, 2020 5.968 6.047 5.961 6.027 390,093 +0.08(+1.32%)
Jan 21, 2020 5.942 5.973 5.936 5.949 276,996 -0.01(-0.11%)
Jan 17, 2020 6.021 6.027 5.955 5.955 243,036 -0.05(-0.87%)
Jan 16, 2020 6.053 6.053 6.001 6.007 402,343 -0.07(-1.18%)
Jan 15, 2020 6.027 6.105 6.021 6.079 479,900 +0.04(+0.65%)
Jan 14, 2020 5.949 6.079 5.942 6.040 849,592 +0.10(+1.66%)
Jan 13, 2020 5.961 5.987 5.942 5.942 442,948 +0.00(+0.00%)
Jan 10, 2020 5.955 5.987 5.935 5.942 297,080 +0.00(+0.00%)
Jan 09, 2020 5.981 5.987 5.935 5.942 233,285 -0.03(-0.54%)
Jan 08, 2020 5.974 5.987 5.954 5.974 410,453 +0.03(+0.55%)
Jan 07, 2020 5.935 5.981 5.929 5.942 708,847 +0.03(+0.44%)
Jan 06, 2020 5.929 5.958 5.916 5.916 1,584,283 -0.01(-0.22%)
Jan 03, 2020 5.916 5.948 5.896 5.929 2,041,637 -0.01(-0.22%)
Jan 02, 2020 5.935 5.997 5.935 5.942 2,134,950 -0.02(-0.33%)
Dec 31, 2019 5.896 5.961 5.883 5.961 1,041,554 +0.05(+0.88%)
Dec 30, 2019 5.909 5.916 5.870 5.909 641,770 +0.01(+0.11%)
Dec 27, 2019 5.903 5.922 5.825 5.903 1,197,725 -0.01(-0.22%)
Dec 26, 2019 5.890 5.943 5.883 5.916 509,128 +0.03(+0.44%)
Dec 24, 2019 5.870 5.909 5.857 5.890 162,954 +0.04(+0.67%)
Dec 23, 2019 5.916 5.935 5.851 5.851 506,377 -0.05(-0.88%)
Dec 20, 2019 5.942 5.945 5.903 5.903 512,760 +0.00(+0.00%)
Dec 19, 2019 5.844 5.929 5.844 5.903 805,377 +0.05(+0.78%)
Dec 18, 2019 5.870 5.877 5.851 5.857 391,938 +0.00(+0.00%)
Dec 17, 2019 5.805 5.864 5.779 5.857 596,798 +0.05(+0.78%)
Dec 16, 2019 5.760 5.812 5.753 5.812 502,388 +0.06(+1.01%)
Dec 13, 2019 5.753 5.773 5.747 5.753 406,847 -0.01(-0.10%)
Dec 12, 2019 5.791 5.802 5.746 5.759 474,306 -0.03(-0.56%)
Dec 11, 2019 5.753 5.791 5.753 5.791 409,805 +0.03(+0.56%)
Dec 10, 2019 5.714 5.759 5.688 5.759 294,643 +0.03(+0.56%)
Dec 09, 2019 5.701 5.740 5.701 5.727 326,455 +0.03(+0.45%)
Dec 06, 2019 5.688 5.740 5.688 5.701 430,774 -0.01(-0.23%)
Dec 05, 2019 5.721 5.779 5.701 5.714 304,321 -0.03(-0.45%)
Dec 04, 2019 5.740 5.768 5.717 5.740 433,715 +0.00(+0.00%)
Dec 03, 2019 5.695 5.753 5.695 5.740 377,520 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.