Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.360 2.399 2.305 2.324 0 -0.06(-2.67%)
Feb 26, 2009 2.432 2.491 2.382 2.388 623,673 -0.04(-1.83%)
Feb 25, 2009 2.424 2.449 2.346 2.432 1,024,095 +0.01(+0.57%)
Feb 24, 2009 2.310 2.424 2.269 2.418 2,356,087 +0.11(+4.81%)
Feb 23, 2009 2.327 2.357 2.282 2.307 1,456,131 -0.02(-0.84%)
Feb 20, 2009 2.380 2.380 2.294 2.327 0 -0.07(-3.12%)
Feb 19, 2009 2.455 2.496 2.402 2.402 849,035 -0.00(-0.12%)
Feb 18, 2009 2.577 2.599 2.405 2.405 2,135,065 -0.18(-7.08%)
Feb 17, 2009 2.618 2.671 2.585 2.588 1,033,678 -0.07(-2.61%)
Feb 13, 2009 2.671 2.721 2.657 2.657 325,922 -0.04(-1.34%)
Feb 12, 2009 2.688 2.702 2.666 2.693 344,512 -0.01(-0.31%)
Feb 11, 2009 2.691 2.718 2.691 2.702 330,081 +0.01(+0.31%)
Feb 10, 2009 2.688 2.723 2.677 2.693 763,961 -0.02(-0.92%)
Feb 09, 2009 2.704 2.735 2.704 2.718 558,375 -0.01(-0.31%)
Feb 06, 2009 2.666 2.732 2.660 2.727 0 +0.04(+1.66%)
Feb 05, 2009 2.638 2.696 2.638 2.682 391,868 +0.01(+0.21%)
Feb 04, 2009 2.677 2.716 2.677 2.677 420,111 -0.02(-0.62%)
Feb 03, 2009 2.691 2.707 2.666 2.693 389,462 -0.01(-0.41%)
Feb 02, 2009 2.713 2.713 2.641 2.704 414,741 -0.02(-0.92%)
Jan 30, 2009 2.713 2.732 2.713 2.729 0 -0.01(-0.30%)
Jan 29, 2009 2.721 2.749 2.710 2.738 400,306 -0.01(-0.30%)
Jan 28, 2009 2.732 2.774 2.704 2.746 533,244 +0.04(+1.54%)
Jan 27, 2009 2.685 2.721 2.671 2.704 498,832 +0.03(+1.25%)
Jan 26, 2009 2.682 2.704 2.671 2.671 574,009 +0.00(+0.00%)
Jan 23, 2009 2.524 2.671 2.524 2.671 0 +0.06(+2.23%)
Jan 22, 2009 2.568 2.624 2.568 2.613 427,051 +0.02(+0.97%)
Jan 21, 2009 2.513 2.604 2.513 2.588 619,470 +0.07(+2.76%)
Jan 20, 2009 2.566 2.591 2.513 2.518 618,544 -0.11(-4.22%)
Jan 16, 2009 2.593 2.638 2.549 2.629 0 +0.04(+1.72%)
Jan 15, 2009 2.499 2.585 2.446 2.585 759,668 +0.07(+2.65%)
Jan 14, 2009 2.543 2.563 2.513 2.518 656,691 -0.13(-4.93%)
Jan 13, 2009 2.652 2.682 2.638 2.649 307,651 -0.06(-2.15%)
Jan 12, 2009 2.724 2.749 2.685 2.707 618,454 -0.05(-1.91%)
Jan 09, 2009 2.763 2.768 2.749 2.760 358,706 -0.01(-0.50%)
Jan 08, 2009 2.732 2.777 2.732 2.774 475,703 +0.01(+0.40%)
Jan 07, 2009 2.754 2.791 2.749 2.763 859,263 -0.08(-2.74%)
Jan 06, 2009 2.685 2.843 2.685 2.840 651,552 +0.13(+4.92%)
Jan 05, 2009 2.677 2.738 2.666 2.707 776,537 -0.03(-1.02%)
Jan 02, 2009 2.541 2.760 2.541 2.735 0 +0.20(+7.77%)
Jan 01, 2009 2.624 2.624 2.521 2.538 0 +0.00(+0.00%)
Dec 31, 2008 2.624 2.624 2.521 2.538 1,138,027 +0.02(+0.99%)
Dec 30, 2008 2.443 2.516 2.438 2.513 978,594 +0.06(+2.49%)
Dec 29, 2008 2.577 2.599 2.435 2.452 751,392 -0.13(-5.05%)
Dec 26, 2008 2.446 2.624 2.446 2.582 0 +0.12(+4.73%)
Dec 24, 2008 2.357 2.480 2.357 2.466 292,327 +0.06(+2.42%)
Dec 23, 2008 2.418 2.460 2.407 2.407 612,995 -0.01(-0.34%)
Dec 22, 2008 2.332 2.424 2.330 2.416 1,175,612 +0.07(+2.96%)
Dec 19, 2008 2.346 2.360 2.330 2.346 821,656 +0.02(+0.96%)
Dec 18, 2008 2.305 2.355 2.294 2.324 844,389 +0.03(+1.33%)
Dec 17, 2008 2.138 2.302 2.119 2.294 1,083,382 +0.11(+4.96%)
Dec 16, 2008 2.041 2.185 2.038 2.185 1,234,619 +0.12(+5.64%)
Dec 15, 2008 2.119 2.141 2.013 2.069 1,237,302 -0.11(-4.85%)
Dec 12, 2008 2.138 2.194 2.121 2.174 0 -0.16(-7.01%)
Dec 11, 2008 2.280 2.402 2.277 2.338 1,442,308 +0.02(+0.72%)
Dec 10, 2008 2.224 2.341 2.224 2.321 1,122,509 +0.05(+2.33%)
Dec 09, 2008 2.269 2.349 2.230 2.269 1,906,541 -0.14(-5.66%)
Dec 08, 2008 2.455 2.488 2.402 2.405 1,801,609 -0.09(-3.67%)
Dec 05, 2008 2.377 2.535 2.377 2.496 0 +0.04(+1.58%)
Dec 04, 2008 2.382 2.513 2.382 2.457 485,142 +0.01(+0.34%)
Dec 03, 2008 2.416 2.460 2.321 2.449 466,689 +0.03(+1.26%)
Dec 02, 2008 2.332 2.432 2.310 2.418 478,894 +0.09(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.