Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.985 4.074 3.976 3.976 1,149,237 -0.04(-0.97%)
Feb 28, 2008 3.982 4.015 3.962 4.015 780,047 +0.03(+0.70%)
Feb 27, 2008 3.929 3.996 3.929 3.987 660,213 +0.04(+1.06%)
Feb 26, 2008 3.876 3.957 3.874 3.946 618,348 +0.08(+2.01%)
Feb 25, 2008 3.810 3.868 3.810 3.868 381,085 +0.07(+1.75%)
Feb 22, 2008 3.807 3.849 3.793 3.801 283,442 +0.01(+0.22%)
Feb 21, 2008 3.854 3.887 3.793 3.793 338,884 -0.06(-1.58%)
Feb 20, 2008 3.826 3.865 3.826 3.854 191,950 +0.00(+0.00%)
Feb 19, 2008 3.860 3.893 3.840 3.854 325,920 +0.02(+0.51%)
Feb 18, 2008 3.801 3.926 3.779 3.835 0 +0.00(+0.00%)
Feb 15, 2008 3.801 3.926 3.779 3.835 620,508 +0.02(+0.66%)
Feb 14, 2008 3.876 3.893 3.785 3.810 338,524 -0.07(-1.86%)
Feb 13, 2008 3.879 3.929 3.876 3.882 313,315 -0.00(-0.07%)
Feb 12, 2008 3.874 3.885 3.858 3.885 169,262 +0.02(+0.50%)
Feb 11, 2008 3.890 3.915 3.849 3.865 385,702 -0.03(-0.78%)
Feb 08, 2008 3.879 3.899 3.868 3.896 268,406 -0.00(-0.07%)
Feb 07, 2008 3.876 3.929 3.868 3.899 326,280 +0.01(+0.14%)
Feb 06, 2008 3.871 3.935 3.871 3.893 319,697 +0.02(+0.50%)
Feb 05, 2008 3.887 3.929 3.871 3.874 304,719 -0.04(-0.92%)
Feb 04, 2008 3.915 3.918 3.862 3.910 205,995 +0.03(+0.79%)
Feb 01, 2008 3.899 3.899 3.854 3.879 273,340 +0.03(+0.72%)
Jan 31, 2008 3.849 3.896 3.846 3.851 281,983 -0.03(-0.88%)
Jan 30, 2008 3.879 3.893 3.835 3.885 327,180 +0.01(+0.30%)
Jan 29, 2008 3.846 3.896 3.846 3.874 363,910 +0.04(+0.94%)
Jan 28, 2008 3.765 3.840 3.765 3.837 365,174 +0.06(+1.69%)
Jan 25, 2008 3.812 3.815 3.763 3.774 235,886 +0.00(+0.07%)
Jan 24, 2008 3.763 3.874 3.663 3.771 551,230 +0.08(+2.26%)
Jan 23, 2008 3.721 3.749 3.640 3.688 511,759 +0.04(+0.99%)
Jan 22, 2008 3.499 3.665 3.499 3.651 548,302 -0.03(-0.83%)
Jan 21, 2008 3.710 3.732 3.682 3.682 0 +0.00(+0.00%)
Jan 18, 2008 3.710 3.732 3.682 3.682 385,738 -0.05(-1.27%)
Jan 17, 2008 3.787 3.799 3.710 3.729 447,018 -0.05(-1.40%)
Jan 16, 2008 3.760 3.810 3.760 3.782 336,724 -0.01(-0.22%)
Jan 15, 2008 3.765 3.826 3.746 3.790 516,070 -0.01(-0.36%)
Jan 14, 2008 3.832 3.835 3.793 3.804 210,267 +0.01(+0.29%)
Jan 11, 2008 3.776 3.829 3.754 3.793 357,633 +0.04(+1.19%)
Jan 10, 2008 3.696 3.749 3.696 3.749 208,877 +0.02(+0.60%)
Jan 09, 2008 3.676 3.771 3.671 3.726 433,599 +0.04(+0.98%)
Jan 08, 2008 3.660 3.718 3.654 3.690 302,511 -0.00(-0.08%)
Jan 07, 2008 3.746 3.749 3.693 3.693 540,588 -0.06(-1.48%)
Jan 04, 2008 3.743 3.749 3.715 3.749 267,578 +0.01(+0.37%)
Jan 03, 2008 3.710 3.743 3.693 3.735 326,348 +0.04(+1.20%)
Jan 02, 2008 3.679 3.743 3.643 3.690 587,016 +0.04(+0.99%)
Jan 01, 2008 3.638 3.660 3.610 3.654 0 +0.00(+0.00%)
Dec 31, 2007 3.638 3.660 3.610 3.654 571,530 +0.04(+1.23%)
Dec 28, 2007 3.632 3.635 3.596 3.610 437,208 +0.02(+0.62%)
Dec 27, 2007 3.568 3.624 3.568 3.588 270,798 +0.01(+0.16%)
Dec 26, 2007 3.571 3.654 3.571 3.582 413,072 -0.01(-0.15%)
Dec 24, 2007 3.540 3.599 3.540 3.588 360,132 +0.04(+1.10%)
Dec 21, 2007 3.543 3.582 3.529 3.549 411,631 +0.01(+0.31%)
Dec 20, 2007 3.585 3.618 3.538 3.538 491,221 -0.05(-1.39%)
Dec 19, 2007 3.618 3.685 3.588 3.588 432,847 -0.16(-4.30%)
Dec 18, 2007 3.726 3.782 3.726 3.749 478,101 -0.01(-0.30%)
Dec 17, 2007 3.763 3.785 3.726 3.760 354,370 +0.00(+0.07%)
Dec 14, 2007 3.721 3.787 3.721 3.757 192,238 +0.01(+0.22%)
Dec 13, 2007 3.754 3.793 3.749 3.749 237,327 -0.00(-0.07%)
Dec 12, 2007 3.749 3.815 3.749 3.751 605,023 +0.04(+0.97%)
Dec 11, 2007 3.726 3.754 3.690 3.715 428,918 +0.01(+0.38%)
Dec 10, 2007 3.763 3.774 3.610 3.701 575,852 -0.06(-1.55%)
Dec 07, 2007 3.754 3.782 3.754 3.760 160,979 +0.01(+0.30%)
Dec 06, 2007 3.751 3.793 3.749 3.749 213,198 -0.02(-0.52%)
Dec 05, 2007 3.793 3.799 3.768 3.768 162,419 -0.02(-0.59%)
Dec 04, 2007 3.785 3.804 3.776 3.790 163,500 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.