Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.940 4.051 3.940 3.996 516,450 -0.01(-0.28%)
Feb 27, 2007 4.032 4.048 3.957 4.007 437,218 -0.05(-1.16%)
Feb 26, 2007 4.037 4.073 4.037 4.054 396,179 +0.00(+0.00%)
Feb 23, 2007 4.048 4.071 4.026 4.054 540,580 +0.01(+0.14%)
Feb 22, 2007 4.059 4.076 4.043 4.048 333,135 -0.02(-0.41%)
Feb 21, 2007 4.018 4.065 4.018 4.065 599,644 +0.04(+0.97%)
Feb 20, 2007 4.051 4.057 4.015 4.026 474,313 -0.02(-0.41%)
Feb 16, 2007 4.082 4.096 4.040 4.043 456,305 -0.01(-0.34%)
Feb 15, 2007 4.023 4.062 3.998 4.057 351,143 +0.05(+1.25%)
Feb 14, 2007 3.982 4.068 3.968 4.007 411,161 +0.04(+1.12%)
Feb 13, 2007 3.979 3.987 3.943 3.962 321,611 -0.01(-0.14%)
Feb 12, 2007 3.987 3.987 3.915 3.968 442,407 -0.01(-0.21%)
Feb 09, 2007 4.009 4.012 3.957 3.976 489,799 -0.03(-0.83%)
Feb 08, 2007 3.998 4.015 3.990 4.009 405,525 +0.03(+0.84%)
Feb 07, 2007 3.998 4.004 3.971 3.976 421,011 -0.01(-0.28%)
Feb 06, 2007 3.982 3.987 3.957 3.987 452,704 +0.01(+0.14%)
Feb 05, 2007 3.976 3.982 3.968 3.982 385,357 +0.00(+0.00%)
Feb 02, 2007 3.957 3.982 3.940 3.982 430,015 +0.02(+0.63%)
Feb 01, 2007 3.940 3.962 3.923 3.957 604,686 +0.04(+0.92%)
Jan 31, 2007 3.882 3.921 3.879 3.921 510,327 +0.04(+0.93%)
Jan 30, 2007 3.865 3.885 3.835 3.885 786,560 +0.03(+0.72%)
Jan 29, 2007 3.843 3.865 3.829 3.857 531,216 +0.03(+0.87%)
Jan 26, 2007 3.837 3.840 3.821 3.823 539,860 +0.00(+0.07%)
Jan 25, 2007 3.823 3.835 3.804 3.821 511,768 -0.01(-0.15%)
Jan 24, 2007 3.804 3.826 3.793 3.826 518,251 +0.02(+0.58%)
Jan 23, 2007 3.796 3.815 3.790 3.804 640,701 +0.00(+0.07%)
Jan 22, 2007 3.815 3.818 3.790 3.801 588,119 +0.00(+0.07%)
Jan 19, 2007 3.815 3.818 3.782 3.798 455,225 +0.00(+0.07%)
Jan 18, 2007 3.815 3.815 3.790 3.796 448,022 +0.01(+0.22%)
Jan 17, 2007 3.782 3.807 3.771 3.787 630,977 +0.02(+0.52%)
Jan 16, 2007 3.751 3.782 3.751 3.768 518,971 +0.02(+0.67%)
Jan 12, 2007 3.726 3.746 3.715 3.743 538,059 +0.03(+0.75%)
Jan 11, 2007 3.729 3.729 3.710 3.715 357,985 -0.00(-0.07%)
Jan 10, 2007 3.737 3.757 3.707 3.718 632,057 -0.02(-0.52%)
Jan 09, 2007 3.771 3.790 3.718 3.737 744,783 -0.04(-0.96%)
Jan 08, 2007 3.773 3.773 3.762 3.773 497,002 +0.00(+0.00%)
Jan 05, 2007 3.810 3.810 3.765 3.773 512,128 -0.02(-0.44%)
Jan 04, 2007 3.798 3.801 3.773 3.790 426,773 +0.00(+0.07%)
Jan 03, 2007 3.779 3.821 3.776 3.787 765,672 -0.00(-0.07%)
Dec 29, 2006 3.815 3.815 3.782 3.790 278,753 +0.02(+0.44%)
Dec 28, 2006 3.779 3.779 3.765 3.773 256,064 +0.01(+0.22%)
Dec 27, 2006 3.748 3.768 3.735 3.765 315,488 -0.07(-1.92%)
Dec 26, 2006 3.851 3.868 3.837 3.839 394,720 -0.02(-0.47%)
Dec 22, 2006 3.857 3.868 3.848 3.857 265,428 -0.00(-0.07%)
Dec 21, 2006 3.862 3.865 3.851 3.860 277,673 +0.02(+0.43%)
Dec 20, 2006 3.837 3.865 3.837 3.843 342,499 +0.01(+0.22%)
Dec 19, 2006 3.854 3.854 3.835 3.835 325,572 -0.01(-0.36%)
Dec 18, 2006 3.848 3.862 3.840 3.848 332,415 +0.01(+0.22%)
Dec 15, 2006 3.860 3.865 3.837 3.840 387,157 +0.00(+0.00%)
Dec 14, 2006 3.871 3.871 3.837 3.840 723,895 -0.01(-0.14%)
Dec 13, 2006 3.837 3.862 3.837 3.846 206,003 +0.00(+0.07%)
Dec 12, 2006 3.851 3.868 3.843 3.843 170,709 +0.00(+0.00%)
Dec 11, 2006 3.832 3.860 3.832 3.843 343,580 +0.02(+0.44%)
Dec 08, 2006 3.840 3.860 3.826 3.826 225,812 -0.01(-0.29%)
Dec 07, 2006 3.846 3.860 3.835 3.837 170,709 +0.00(+0.00%)
Dec 06, 2006 3.851 3.865 3.837 3.837 212,846 -0.01(-0.36%)
Dec 05, 2006 3.860 3.865 3.851 3.851 218,969 +0.00(+0.00%)
Dec 04, 2006 3.843 3.860 3.835 3.851 237,696 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.