Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.876 3.907 3.862 3.890 412,712 +0.01(+0.36%)
Feb 27, 2006 3.854 3.885 3.837 3.876 494,462 +0.06(+1.68%)
Feb 24, 2006 3.818 3.832 3.785 3.812 332,042 +0.03(+0.88%)
Feb 23, 2006 3.807 3.832 3.776 3.779 489,420 -0.01(-0.15%)
Feb 22, 2006 3.787 3.799 3.768 3.785 598,180 +0.02(+0.59%)
Feb 21, 2006 3.746 3.776 3.746 3.763 761,320 -0.01(-0.37%)
Feb 17, 2006 3.740 3.776 3.740 3.776 252,092 +0.06(+1.57%)
Feb 16, 2006 3.749 3.776 3.710 3.718 234,806 -0.00(-0.07%)
Feb 15, 2006 3.721 3.737 3.710 3.721 328,080 -0.01(-0.30%)
Feb 14, 2006 3.779 3.779 3.729 3.732 420,635 -0.04(-1.03%)
Feb 13, 2006 3.807 3.832 3.726 3.771 434,320 -0.03(-0.73%)
Feb 10, 2006 3.771 3.799 3.735 3.799 1,179,434 +0.06(+1.63%)
Feb 09, 2006 3.763 3.763 3.668 3.738 576,212 -0.02(-0.44%)
Feb 08, 2006 3.665 3.754 3.651 3.754 682,811 +0.08(+2.27%)
Feb 07, 2006 3.668 3.688 3.651 3.671 296,389 -0.02(-0.45%)
Feb 06, 2006 3.660 3.690 3.640 3.688 441,162 +0.03(+0.84%)
Feb 03, 2006 3.685 3.685 3.640 3.657 280,183 -0.02(-0.68%)
Feb 02, 2006 3.649 3.693 3.646 3.682 223,282 +0.01(+0.38%)
Feb 01, 2006 3.699 3.732 3.651 3.668 273,340 -0.00(-0.08%)
Jan 31, 2006 3.660 3.721 3.646 3.671 311,514 -0.00(-0.08%)
Jan 30, 2006 3.665 3.710 3.643 3.674 517,870 -0.01(-0.30%)
Jan 27, 2006 3.657 3.707 3.651 3.685 506,706 +0.03(+0.76%)
Jan 26, 2006 3.660 3.674 3.643 3.657 239,488 -0.01(-0.30%)
Jan 25, 2006 3.657 3.668 3.632 3.668 411,271 +0.01(+0.30%)
Jan 24, 2006 3.640 3.671 3.640 3.657 386,782 +0.02(+0.46%)
Jan 23, 2006 3.624 3.671 3.624 3.640 469,973 -0.01(-0.23%)
Jan 20, 2006 3.674 3.682 3.635 3.649 324,839 +0.00(+0.08%)
Jan 19, 2006 3.621 3.651 3.613 3.646 364,094 +0.02(+0.61%)
Jan 18, 2006 3.604 3.632 3.540 3.624 511,028 -0.01(-0.23%)
Jan 17, 2006 3.696 3.696 3.604 3.632 482,577 -0.02(-0.61%)
Jan 13, 2006 3.671 3.671 3.613 3.654 309,354 +0.01(+0.38%)
Jan 12, 2006 3.607 3.649 3.604 3.640 455,207 +0.01(+0.23%)
Jan 11, 2006 3.601 3.632 3.582 3.632 325,199 +0.04(+1.08%)
Jan 10, 2006 3.593 3.596 3.563 3.593 444,043 +0.03(+0.78%)
Jan 09, 2006 3.551 3.590 3.546 3.565 422,435 +0.02(+0.47%)
Jan 06, 2006 3.563 3.574 3.546 3.549 356,891 -0.01(-0.39%)
Jan 05, 2006 3.549 3.585 3.549 3.563 369,136 +0.01(+0.39%)
Jan 04, 2006 3.485 3.554 3.485 3.549 363,373 +0.05(+1.51%)
Jan 03, 2006 3.451 3.499 3.451 3.496 448,365 +0.05(+1.37%)
Dec 30, 2005 3.396 3.454 3.393 3.449 623,029 +0.02(+0.73%)
Dec 29, 2005 3.415 3.435 3.404 3.424 541,279 +0.01(+0.24%)
Dec 28, 2005 3.513 3.521 3.415 3.415 547,041 -0.12(-3.30%)
Dec 27, 2005 3.540 3.557 3.521 3.532 330,601 -0.01(-0.31%)
Dec 23, 2005 3.543 3.571 3.526 3.543 307,913 -0.00(-0.08%)
Dec 22, 2005 3.599 3.599 3.529 3.546 341,766 -0.04(-1.24%)
Dec 21, 2005 3.596 3.610 3.590 3.590 318,357 -0.01(-0.39%)
Dec 20, 2005 3.596 3.604 3.588 3.604 529,035 +0.02(+0.46%)
Dec 19, 2005 3.613 3.621 3.576 3.588 379,940 -0.02(-0.69%)
Dec 16, 2005 3.638 3.652 3.585 3.613 573,331 -0.02(-0.69%)
Dec 15, 2005 3.688 3.738 3.638 3.638 336,003 -0.04(-1.06%)
Dec 14, 2005 3.646 3.690 3.646 3.676 258,575 +0.02(+0.68%)
Dec 13, 2005 3.635 3.665 3.625 3.651 151,615 +0.02(+0.69%)
Dec 12, 2005 3.651 3.651 3.626 3.626 175,744 +0.00(+0.00%)
Dec 09, 2005 3.682 3.688 3.626 3.626 181,506 -0.04(-1.06%)
Dec 08, 2005 3.640 3.676 3.626 3.665 280,543 +0.03(+0.92%)
Dec 07, 2005 3.618 3.643 3.618 3.632 275,501 +0.01(+0.23%)
Dec 06, 2005 3.638 3.654 3.618 3.624 256,054 -0.01(-0.38%)
Dec 05, 2005 3.624 3.654 3.624 3.638 152,696 +0.00(+0.00%)
Dec 02, 2005 3.626 3.685 3.610 3.638 176,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.