Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.48 40.84 40.40 40.48 899,996 +0.12(+0.30%)
Feb 25, 2011 40.38 40.38 40.08 40.36 715,273 +0.22(+0.55%)
Feb 24, 2011 40.24 40.36 40.01 40.14 791,055 -0.02(-0.05%)
Feb 23, 2011 40.22 40.45 40.13 40.16 639,869 -0.13(-0.32%)
Feb 22, 2011 40.13 40.48 40.03 40.29 910,826 -0.14(-0.35%)
Feb 18, 2011 40.63 40.63 40.25 40.43 740,798 -0.14(-0.35%)
Feb 17, 2011 40.19 40.61 40.15 40.57 865,370 +0.31(+0.77%)
Feb 16, 2011 40.37 40.46 40.13 40.26 750,404 -0.08(-0.20%)
Feb 15, 2011 40.14 40.38 39.92 40.34 915,524 +0.20(+0.50%)
Feb 14, 2011 40.06 40.41 39.85 40.14 1,570,326 -0.53(-1.30%)
Feb 11, 2011 42.39 42.59 39.90 40.67 5,121,518 -1.74(-4.10%)
Feb 10, 2011 42.47 42.65 42.31 42.41 710,849 -0.18(-0.42%)
Feb 09, 2011 42.59 42.67 42.42 42.59 609,055 -0.15(-0.35%)
Feb 08, 2011 42.80 42.83 42.65 42.74 347,532 -0.06(-0.14%)
Feb 07, 2011 42.60 42.81 42.51 42.80 310,131 +0.29(+0.68%)
Feb 04, 2011 42.67 42.67 42.23 42.51 367,540 -0.10(-0.23%)
Feb 03, 2011 42.55 42.71 42.27 42.61 490,675 +0.05(+0.12%)
Feb 02, 2011 42.67 42.78 42.51 42.56 342,179 -0.23(-0.54%)
Feb 01, 2011 42.50 42.83 42.42 42.79 364,225 +0.52(+1.23%)
Jan 31, 2011 42.24 42.40 42.11 42.27 687,488 +0.20(+0.48%)
Jan 28, 2011 42.67 42.77 42.02 42.07 751,344 -0.60(-1.41%)
Jan 27, 2011 42.34 42.76 42.25 42.67 637,841 +0.42(+0.99%)
Jan 26, 2011 42.50 42.51 42.07 42.25 607,547 -0.25(-0.59%)
Jan 25, 2011 42.27 42.50 42.14 42.50 535,451 +0.11(+0.26%)
Jan 24, 2011 42.10 42.45 42.02 42.39 516,689 +0.39(+0.93%)
Jan 21, 2011 42.14 42.15 41.78 42.00 512,129 +0.06(+0.14%)
Jan 20, 2011 41.82 42.17 41.76 41.94 652,148 +0.15(+0.36%)
Jan 19, 2011 41.82 41.93 41.53 41.79 642,290 -0.03(-0.07%)
Jan 18, 2011 41.66 41.91 41.63 41.82 612,154 -0.02(-0.05%)
Jan 14, 2011 41.51 41.84 41.45 41.84 624,751 +0.34(+0.82%)
Jan 13, 2011 41.31 41.50 41.15 41.50 406,082 +0.18(+0.44%)
Jan 12, 2011 41.44 41.59 41.14 41.32 480,330 +0.08(+0.19%)
Jan 11, 2011 41.24 41.41 41.11 41.24 511,937 +0.16(+0.39%)
Jan 10, 2011 41.07 41.18 40.58 41.08 592,796 -0.04(-0.10%)
Jan 07, 2011 40.68 41.16 40.61 41.12 844,717 +0.47(+1.16%)
Jan 06, 2011 40.45 40.66 40.23 40.65 974,557 +0.13(+0.32%)
Jan 05, 2011 40.48 40.71 40.31 40.52 724,164 -0.17(-0.42%)
Jan 04, 2011 40.88 40.92 40.31 40.69 744,875 -0.06(-0.15%)
Jan 03, 2011 40.94 41.01 40.65 40.75 533,101 +0.15(+0.37%)
Dec 31, 2010 40.73 40.83 40.58 40.60 347,938 -0.19(-0.47%)
Dec 30, 2010 40.86 40.87 40.60 40.79 313,314 -0.08(-0.20%)
Dec 29, 2010 40.91 40.95 40.75 40.87 301,656 +0.01(+0.02%)
Dec 28, 2010 40.83 40.90 40.61 40.86 266,310 +0.07(+0.17%)
Dec 27, 2010 40.83 40.88 40.59 40.79 237,163 -0.09(-0.22%)
Dec 23, 2010 40.87 40.91 40.74 40.88 322,620 -0.04(-0.10%)
Dec 22, 2010 40.87 40.95 40.75 40.92 258,632 +0.12(+0.29%)
Dec 21, 2010 40.86 40.90 40.69 40.80 453,706 +0.08(+0.20%)
Dec 20, 2010 40.92 40.93 40.54 40.72 843,527 -0.04(-0.10%)
Dec 17, 2010 40.66 40.83 40.45 40.76 793,044 +0.01(+0.02%)
Dec 16, 2010 40.38 40.81 40.25 40.75 610,782 +0.40(+0.99%)
Dec 15, 2010 40.84 40.85 40.35 40.35 865,597 -0.50(-1.22%)
Dec 14, 2010 40.64 40.85 40.63 40.85 800,477 +0.28(+0.69%)
Dec 13, 2010 40.39 40.67 40.32 40.57 606,607 +0.34(+0.85%)
Dec 10, 2010 40.29 40.43 40.18 40.23 636,256 +0.05(+0.12%)
Dec 09, 2010 40.38 40.42 40.03 40.18 698,446 -0.10(-0.25%)
Dec 08, 2010 40.61 40.72 40.05 40.28 756,867 -0.65(-1.59%)
Dec 07, 2010 41.39 41.49 40.75 40.93 927,095 -0.19(-0.46%)
Dec 06, 2010 41.18 41.22 40.94 41.12 561,139 -0.06(-0.15%)
Dec 03, 2010 41.03 41.30 40.81 41.18 624,380 -0.04(-0.10%)
Dec 02, 2010 41.04 41.29 40.91 41.22 2,243,526 +0.27(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.