Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.813 9.938 9.760 9.904 1,171,442 +0.08(+0.77%)
Feb 27, 2002 9.750 9.936 9.733 9.828 978,763 +0.08(+0.87%)
Feb 26, 2002 9.549 9.877 9.549 9.743 1,981,878 +0.21(+2.17%)
Feb 25, 2002 9.513 9.657 9.413 9.536 1,776,905 +0.04(+0.42%)
Feb 22, 2002 9.422 9.538 9.384 9.496 1,093,898 +0.03(+0.34%)
Feb 21, 2002 9.337 9.496 9.320 9.464 1,469,091 +0.09(+0.97%)
Feb 20, 2002 9.306 9.373 9.287 9.373 935,026 +0.08(+0.84%)
Feb 19, 2002 9.358 9.483 9.274 9.295 1,489,895 -0.09(-0.95%)
Feb 18, 2002 9.052 9.390 9.052 9.384 5,626,708 +0.00(+0.00%)
Feb 15, 2002 9.052 9.390 9.052 9.384 1,309,037 +0.34(+3.79%)
Feb 14, 2002 8.967 9.071 8.942 9.041 1,014,462 -0.04(-0.49%)
Feb 13, 2002 9.052 9.132 8.946 9.086 1,046,851 -0.01(-0.16%)
Feb 12, 2002 9.168 9.189 8.999 9.100 610,899 -0.12(-1.26%)
Feb 11, 2002 9.094 9.299 9.084 9.217 1,498,406 +0.20(+2.18%)
Feb 08, 2002 8.936 9.020 8.830 9.020 523,189 +0.20(+2.30%)
Feb 07, 2002 8.861 8.861 8.718 8.817 876,158 +0.00(+0.05%)
Feb 06, 2002 8.851 8.914 8.806 8.813 1,159,149 -0.07(-0.81%)
Feb 05, 2002 9.010 9.105 8.809 8.885 1,007,606 -0.15(-1.62%)
Feb 04, 2002 9.117 9.147 9.020 9.031 894,599 -0.09(-0.95%)
Feb 01, 2002 9.090 9.189 9.073 9.117 1,058,908 +0.07(+0.75%)
Jan 31, 2002 8.893 9.056 8.887 9.050 1,206,432 +0.07(+0.75%)
Jan 30, 2002 8.766 8.988 8.713 8.982 1,022,737 +0.18(+2.09%)
Jan 29, 2002 8.783 8.836 8.703 8.798 942,355 -0.04(-0.43%)
Jan 28, 2002 8.819 8.883 8.756 8.836 944,483 -0.03(-0.36%)
Jan 25, 2002 8.684 8.881 8.639 8.868 1,580,206 +0.19(+2.14%)
Jan 24, 2002 8.629 8.713 8.614 8.682 1,122,031 +0.01(+0.10%)
Jan 23, 2002 8.574 8.688 8.574 8.673 839,987 +0.10(+1.16%)
Jan 22, 2002 8.597 8.639 8.546 8.574 763,861 +0.06(+0.72%)
Jan 21, 2002 8.428 8.669 8.417 8.513 1,423,699 +0.00(+0.00%)
Jan 18, 2002 8.428 8.669 8.417 8.513 1,423,226 +0.08(+1.00%)
Jan 17, 2002 8.301 8.451 8.219 8.428 938,100 +0.11(+1.30%)
Jan 16, 2002 8.428 8.460 8.303 8.320 923,442 -0.18(-2.14%)
Jan 15, 2002 8.481 8.565 8.438 8.502 1,947,597 -0.01(-0.10%)
Jan 14, 2002 8.491 8.587 8.460 8.510 1,193,429 +0.00(+0.00%)
Jan 11, 2002 8.301 8.523 8.290 8.510 2,049,729 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.