Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.100 8.120 7.870 7.990 19,108 -0.05(-0.62%)
Feb 27, 2018 8.000 8.300 8.000 8.040 28,716 +0.04(+0.50%)
Feb 26, 2018 8.040 8.150 7.930 8.000 47,169 +0.15(+1.91%)
Feb 23, 2018 7.600 7.950 7.570 7.850 17,434 +0.29(+3.84%)
Feb 22, 2018 7.860 7.960 7.550 7.560 21,217 -0.33(-4.18%)
Feb 21, 2018 8.030 8.350 7.740 7.890 85,069 -0.08(-1.00%)
Feb 20, 2018 7.730 8.025 7.730 7.970 62,586 +0.09(+1.14%)
Feb 16, 2018 7.880 7.880 7.880 0 +0.06(+0.77%)
Feb 15, 2018 7.980 8.030 7.750 7.820 34,015 -0.08(-1.01%)
Feb 14, 2018 7.320 7.947 7.320 7.900 90,721 +0.57(+7.78%)
Feb 13, 2018 6.840 7.590 6.750 7.330 93,192 +0.31(+4.42%)
Feb 12, 2018 6.780 7.130 6.770 7.020 47,520 +0.25(+3.69%)
Feb 09, 2018 6.910 7.099 6.450 6.770 85,039 -0.06(-0.88%)
Feb 08, 2018 6.750 6.930 6.510 6.830 106,377 -0.03(-0.44%)
Feb 07, 2018 7.530 7.675 6.940 6.860 80,051 -0.63(-8.41%)
Feb 06, 2018 6.790 7.550 6.610 7.490 78,369 +0.56(+8.08%)
Feb 05, 2018 7.310 7.410 6.880 6.930 66,525 -0.48(-6.48%)
Feb 02, 2018 7.940 7.940 7.205 7.410 122,400 -0.47(-5.96%)
Feb 01, 2018 8.390 8.410 7.690 7.880 160,427 -0.46(-5.52%)
Jan 31, 2018 8.300 8.610 8.180 8.340 91,480 -0.03(-0.36%)
Jan 30, 2018 8.960 8.960 8.340 8.370 27,511 -0.60(-6.69%)
Jan 29, 2018 9.500 9.500 8.880 8.970 103,512 -0.53(-5.58%)
Jan 26, 2018 8.850 9.910 8.680 9.500 86,296 +0.50(+5.56%)
Jan 25, 2018 8.580 9.000 8.370 9.000 56,673 +0.63(+7.53%)
Jan 24, 2018 8.160 8.370 7.960 8.370 89,087 +0.34(+4.23%)
Jan 23, 2018 7.900 8.035 7.820 8.030 155,670 +0.13(+1.65%)
Jan 22, 2018 7.880 8.050 7.710 7.900 192,745 -0.06(-0.75%)
Jan 19, 2018 8.540 8.540 7.600 7.960 257,072 -1.02(-11.36%)
Jan 18, 2018 9.150 9.150 8.720 8.980 37,895 -0.08(-0.88%)
Jan 17, 2018 9.680 9.680 9.010 9.060 35,988 -0.42(-4.43%)
Jan 16, 2018 9.750 9.750 9.020 9.480 65,307 -0.09(-0.94%)
Jan 12, 2018 9.570 9.570 9.570 0 +0.37(+4.02%)
Jan 11, 2018 9.230 9.350 9.080 9.200 28,302 +0.12(+1.32%)
Jan 10, 2018 9.110 8.890 9.080 47,300 -0.06(-0.66%)
Jan 09, 2018 9.660 9.940 9.120 9.140 51,515 -0.43(-4.49%)
Jan 08, 2018 9.400 9.930 9.390 9.570 89,816 +0.31(+3.35%)
Jan 05, 2018 9.480 9.480 9.000 9.260 85,530 -0.04(-0.43%)
Jan 04, 2018 9.440 9.440 9.150 9.300 40,330 -0.04(-0.43%)
Jan 03, 2018 8.820 9.500 8.780 9.340 77,509 +0.70(+8.10%)
Jan 02, 2018 7.980 8.940 7.980 8.640 119,295 +0.74(+9.37%)
Dec 29, 2017 7.900 7.900 7.900 0 -0.17(-2.11%)
Dec 28, 2017 8.178 8.220 7.970 8.070 208,733 -0.06(-0.74%)
Dec 27, 2017 8.150 8.400 8.090 8.130 74,558 -0.03(-0.37%)
Dec 26, 2017 8.050 8.308 7.841 8.160 59,136 +0.09(+1.12%)
Dec 22, 2017 8.280 8.280 7.830 8.070 121,300 -0.27(-3.24%)
Dec 21, 2017 8.100 8.720 7.940 8.340 243,221 +0.24(+2.96%)
Dec 20, 2017 8.390 8.420 8.080 8.100 254,530 -0.25(-2.99%)
Dec 19, 2017 8.520 8.610 8.200 8.350 189,634 -0.16(-1.88%)
Dec 18, 2017 7.860 8.520 7.630 8.510 169,686 +0.56(+7.04%)
Dec 15, 2017 7.250 7.970 7.180 7.950 242,861 +0.83(+11.66%)
Dec 14, 2017 6.980 7.140 6.940 7.120 76,462 +0.18(+2.59%)
Dec 13, 2017 6.890 7.025 6.670 6.940 115,766 +0.03(+0.43%)
Dec 12, 2017 6.960 6.960 6.690 6.910 116,708 -0.07(-1.00%)
Dec 11, 2017 6.220 7.165 6.220 6.980 272,984 +0.74(+11.86%)
Dec 08, 2017 6.250 6.365 6.065 6.240 234,655 +0.13(+2.13%)
Dec 07, 2017 5.820 6.280 5.690 6.110 208,552 +0.29(+4.98%)
Dec 06, 2017 6.010 6.010 5.680 5.820 675,693 -0.24(-3.96%)
Dec 05, 2017 6.140 6.210 5.920 6.060 178,784 -0.04(-0.66%)
Dec 04, 2017 6.220 6.260 6.000 6.100 159,394 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.