Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 1.700 0 +0.20(+13.33%)
Feb 20, 2024 1.500 0 +0.55(+57.89%)
Dec 21, 2023 0.9500 0 -0.30(-24.00%)
Dec 15, 2023 1.250 0 +0.25(+25.00%)
Dec 07, 2023 1.000 0 -0.18(-15.25%)
Dec 06, 2023 1.200 1.200 1.180 1.180 1,008 +0.38(+47.50%)
Oct 25, 2023 0.8000 0 -0.53(-39.85%)
Sep 27, 2023 1.330 0 +0.23(+20.91%)
Sep 26, 2023 1.010 1.100 1.000 1.100 3,100 +0.07(+6.80%)
Sep 20, 2023 1.030 0 +0.02(+1.98%)
Sep 07, 2023 1.010 0 -0.19(-15.83%)
Aug 16, 2023 1.200 0 +0.00(+0.00%)
Aug 11, 2023 1.200 0 -0.10(-7.69%)
Aug 03, 2023 1.300 0 -0.10(-7.14%)
Jul 27, 2023 1.400 0 +0.27(+23.89%)
Jul 26, 2023 1.130 1.130 1.130 1.130 2,300 +0.11(+10.78%)
Jul 20, 2023 1.020 0 +0.08(+8.51%)
Jul 11, 2023 0.9400 0 +0.03(+3.30%)
Jul 05, 2023 0.9100 0 -0.01(-1.09%)
Jun 12, 2023 0.9200 0 -0.11(-10.68%)
Jun 09, 2023 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jun 05, 2023 1.030 0 +0.00(+0.00%)
May 26, 2023 1.030 0 -0.01(-0.96%)
May 25, 2023 1.040 1.040 1.040 1.040 100 +0.03(+2.97%)
May 23, 2023 1.010 0 +0.02(+2.02%)
May 19, 2023 0.9900 0 -0.33(-25.00%)
May 10, 2023 1.320 0 +0.00(+0.00%)
May 08, 2023 1.320 0 +0.05(+3.94%)
May 04, 2023 1.270 0 +0.03(+2.42%)
Apr 28, 2023 1.240 0 +0.19(+18.10%)
Apr 26, 2023 1.050 0 +0.11(+11.70%)
Mar 17, 2023 0.9400 0 -0.16(-14.55%)
Mar 14, 2023 1.100 9 -0.15(-12.00%)
Mar 13, 2023 1.360 1.360 1.250 1.250 1,200 -0.74(-37.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.