Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1986 0.2100 0.1986 0.2100 39,050 +0.01(+3.09%)
Feb 28, 2024 0.2000 0.2103 0.2000 0.2037 29,910 +0.00(+1.85%)
Feb 27, 2024 0.2076 0.2076 0.2000 0.2000 7,965 -0.01(-3.43%)
Feb 26, 2024 0.2054 0.2071 0.2043 0.2071 25,984 -0.00(-1.57%)
Feb 23, 2024 0.2144 0.2172 0.2104 0.2104 29,700 -0.00(-1.03%)
Feb 22, 2024 0.2150 0.2150 0.2101 0.2126 17,010 -0.00(-1.12%)
Feb 21, 2024 0.2180 0.2182 0.2150 0.2150 12,008 -0.00(-2.01%)
Feb 20, 2024 0.2116 0.2200 0.2041 0.2194 58,924 +0.01(+3.69%)
Feb 16, 2024 0.2175 0.2175 0.2116 0.2116 40,229 -0.01(-4.04%)
Feb 15, 2024 0.2259 0.2259 0.2150 0.2205 26,055 -0.00(-1.65%)
Feb 14, 2024 0.2211 0.2330 0.2200 0.2242 20,885 +0.00(+1.40%)
Feb 13, 2024 0.2211 0.2291 0.2211 0.2211 49,357 -0.00(-0.81%)
Feb 12, 2024 0.2264 0.2328 0.2229 0.2229 32,648 -0.02(-7.13%)
Feb 09, 2024 0.2375 0.2400 0.2318 0.2400 3,813 +0.01(+5.03%)
Feb 08, 2024 0.2273 0.2285 0.2273 0.2285 13,465 -0.00(-0.48%)
Feb 07, 2024 0.2296 0.2296 0.2296 0.2296 1,827 -0.00(-1.54%)
Feb 06, 2024 0.2500 0.2500 0.2245 0.2332 8,400 -0.00(-0.72%)
Feb 05, 2024 0.2349 0.2349 0.2349 0.2349 740 -0.00(-1.47%)
Feb 02, 2024 0.2426 0.2426 0.2384 0.2384 42,210 -0.01(-3.79%)
Feb 01, 2024 0.2357 0.2478 0.2260 0.2478 8,327 +0.02(+9.65%)
Jan 31, 2024 0.2308 0.2356 0.2260 0.2260 9,924 -0.01(-2.84%)
Jan 30, 2024 0.2350 0.2375 0.2326 0.2326 10,295 -0.01(-4.28%)
Jan 29, 2024 0.2333 0.2430 0.2333 0.2430 5,606 +0.01(+6.58%)
Jan 26, 2024 0.2414 0.2414 0.2280 0.2280 11,715 -0.01(-5.00%)
Jan 25, 2024 0.2505 0.2560 0.2360 0.2400 108,088 -0.01(-5.25%)
Jan 24, 2024 0.2505 0.2533 0.2468 0.2533 67,940 +0.02(+7.29%)
Jan 23, 2024 0.2361 0.2361 0.2361 0.2361 2,550 -0.00(-1.58%)
Jan 22, 2024 0.2490 0.2490 0.2307 0.2399 30,322 -0.01(-2.48%)
Jan 19, 2024 0.2351 0.2460 0.2328 0.2460 5,800 +0.01(+5.67%)
Jan 18, 2024 0.2293 0.2508 0.2265 0.2328 35,965 +0.00(+1.22%)
Jan 17, 2024 0.2450 0.2454 0.2239 0.2300 41,455 -0.02(-7.26%)
Jan 16, 2024 0.2579 0.2579 0.2480 0.2480 55,250 -0.02(-7.12%)
Jan 12, 2024 0.2677 0.2679 0.2644 0.2670 7,900 -0.01(-3.54%)
Jan 11, 2024 0.2755 0.2768 0.2727 0.2768 4,000 +0.01(+3.67%)
Jan 10, 2024 0.2662 0.2765 0.2662 0.2670 10,078 -0.00(-1.04%)
Jan 09, 2024 0.2806 0.2806 0.2698 0.2698 6,729 -0.02(-6.12%)
Jan 08, 2024 0.2834 0.2874 0.2800 0.2874 5,000 -0.00(-0.59%)
Jan 05, 2024 0.2888 0.2891 0.2848 0.2891 31,269 +0.01(+3.58%)
Jan 04, 2024 0.2795 0.2803 0.2786 0.2791 12,025 -0.02(-5.80%)
Jan 03, 2024 0.2800 0.2963 0.2776 0.2963 14,237 +0.02(+5.82%)
Jan 02, 2024 0.2840 0.2845 0.2800 0.2800 77,062 +0.00(+0.00%)
Dec 29, 2023 0.2870 0.2870 0.2706 0.2800 46,212 -0.01(-4.76%)
Dec 28, 2023 0.2934 0.2967 0.2887 0.2940 25,525 +0.01(+2.44%)
Dec 27, 2023 0.2837 0.2934 0.2803 0.2870 27,531 -0.00(-0.52%)
Dec 26, 2023 0.2720 0.2900 0.2720 0.2885 13,299 +0.02(+6.85%)
Dec 22, 2023 0.2700 0.2886 0.2700 0.2700 42,035 -0.01(-3.57%)
Dec 21, 2023 0.2872 0.2872 0.2700 0.2800 15,113 +0.01(+2.23%)
Dec 20, 2023 0.2787 0.2882 0.2700 0.2739 34,135 -0.01(-3.93%)
Dec 19, 2023 0.2969 0.2969 0.2799 0.2851 85,788 -0.01(-3.97%)
Dec 18, 2023 0.2909 0.3025 0.2909 0.2969 9,512 -0.00(-1.07%)
Dec 15, 2023 0.3078 0.3100 0.2655 0.3001 8,050 -0.02(-4.85%)
Dec 14, 2023 0.3285 0.3285 0.2933 0.3154 8,822 +0.02(+7.53%)
Dec 13, 2023 0.2642 0.2933 0.2642 0.2933 37,658 +0.01(+4.53%)
Dec 12, 2023 0.3027 0.3128 0.2779 0.2806 48,687 -0.01(-4.43%)
Dec 11, 2023 0.3095 0.3095 0.2936 0.2936 4,050 -0.01(-3.64%)
Dec 08, 2023 0.3114 0.3114 0.2953 0.3047 23,145 -0.02(-7.41%)
Dec 07, 2023 0.3142 0.3291 0.3142 0.3291 23,773 +0.03(+9.37%)
Dec 06, 2023 0.3250 0.3250 0.3009 0.3009 24,732 -0.02(-7.42%)
Dec 05, 2023 0.3400 0.3400 0.3250 0.3250 30,283 -0.02(-4.41%)
Dec 04, 2023 0.3600 0.3600 0.3400 0.3400 19,859 -0.02(-5.19%)
Dec 01, 2023 0.3457 0.3600 0.3457 0.3586 14,841 +0.01(+4.37%)
Nov 30, 2023 0.3544 0.3544 0.3320 0.3436 11,397 +0.00(+0.26%)
Nov 29, 2023 0.3255 0.3581 0.3255 0.3427 98,059 +0.05(+15.82%)
Nov 28, 2023 0.2781 0.3050 0.2741 0.2959 137,300 +0.02(+6.63%)
Nov 27, 2023 0.2386 0.2798 0.2386 0.2775 114,480 +0.04(+15.34%)
Nov 24, 2023 0.2526 0.2526 0.2400 0.2406 95,420 -0.01(-3.72%)
Nov 22, 2023 0.2500 0.2500 0.2380 0.2499 41,811 +0.01(+3.74%)
Nov 21, 2023 0.2290 0.2500 0.2266 0.2409 21,433 +0.01(+5.15%)
Nov 20, 2023 0.2200 0.2300 0.2200 0.2291 35,571 +0.00(+0.22%)
Nov 17, 2023 0.2240 0.2300 0.2240 0.2286 11,775 -0.00(-0.17%)
Nov 16, 2023 0.2475 0.2475 0.2290 0.2290 23,782 -0.02(-7.62%)
Nov 15, 2023 0.2450 0.2569 0.2447 0.2479 84,059 +0.00(+1.22%)
Nov 14, 2023 0.2506 0.2600 0.2400 0.2449 139,172 -0.02(-5.77%)
Nov 13, 2023 0.2798 0.2798 0.2500 0.2599 17,113 -0.01(-3.17%)
Nov 10, 2023 0.2728 0.2728 0.2580 0.2684 65,104 +0.00(+1.51%)
Nov 09, 2023 0.2664 0.2685 0.2611 0.2644 70,350 +0.01(+2.56%)
Nov 08, 2023 0.2873 0.2900 0.2578 0.2578 92,864 -0.03(-9.48%)
Nov 07, 2023 0.2906 0.2906 0.2848 0.2848 23,082 -0.02(-5.57%)
Nov 06, 2023 0.3131 0.3236 0.2769 0.3016 88,250 +0.02(+8.02%)
Nov 03, 2023 0.2796 0.2872 0.2562 0.2792 128,019 +0.03(+11.10%)
Nov 02, 2023 0.2955 0.3027 0.2187 0.2513 405,040 -0.05(-16.32%)
Nov 01, 2023 0.3215 0.3215 0.3000 0.3003 62,984 -0.01(-3.69%)
Oct 31, 2023 0.3362 0.3587 0.3118 0.3118 121,336 -0.02(-5.91%)
Oct 30, 2023 0.3751 0.3751 0.3300 0.3314 117,029 -0.02(-6.38%)
Oct 27, 2023 0.3522 0.3700 0.3473 0.3540 16,232 -0.02(-4.32%)
Oct 26, 2023 0.3917 0.4000 0.3700 0.3700 20,618 -0.01(-2.63%)
Oct 25, 2023 0.4039 0.4039 0.3800 0.3800 8,495 -0.03(-6.22%)
Oct 24, 2023 0.4032 0.4114 0.3900 0.4052 29,460 -0.01(-2.57%)
Oct 23, 2023 0.4250 0.4250 0.4159 0.4159 9,500 -0.02(-4.50%)
Oct 20, 2023 0.4600 0.4600 0.4355 0.4355 8,423 +0.02(+4.16%)
Oct 19, 2023 0.4300 0.4300 0.4146 0.4181 16,503 -0.01(-3.22%)
Oct 18, 2023 0.4120 0.4500 0.4120 0.4320 32,420 -0.03(-6.09%)
Oct 17, 2023 0.4521 0.4600 0.4334 0.4600 21,106 +0.02(+3.37%)
Oct 16, 2023 0.4257 0.4450 0.4257 0.4450 4,550 -0.02(-3.26%)
Oct 13, 2023 0.4400 0.4600 0.4400 0.4600 37,818 +0.02(+3.70%)
Oct 12, 2023 0.4435 0.4436 0.4329 0.4436 5,025 +0.01(+3.16%)
Oct 11, 2023 0.4550 0.4550 0.4257 0.4300 83,801 -0.03(-6.32%)
Oct 10, 2023 0.4538 0.4700 0.4538 0.4590 34,690 +0.02(+3.85%)
Oct 06, 2023 0.4420 0 +0.00(+0.45%)
Oct 05, 2023 0.4574 0.4574 0.4400 0.4400 25,278 -0.01(-2.22%)
Oct 04, 2023 0.4598 0.4598 0.4500 0.4500 3,218 -0.01(-2.17%)
Oct 03, 2023 0.4500 0.4785 0.4440 0.4600 20,410 -0.02(-4.21%)
Oct 02, 2023 0.5000 0.5083 0.4802 0.4802 19,655 -0.05(-9.22%)
Sep 29, 2023 0.5108 0.5290 0.5000 0.5290 12,310 +0.03(+5.06%)
Sep 28, 2023 0.5343 0.5343 0.5000 0.5035 4,735 -0.02(-3.17%)
Sep 27, 2023 0.5000 0.5430 0.5000 0.5200 61,296 -0.01(-1.89%)
Sep 26, 2023 0.5300 0.5300 0.5200 0.5300 13,208 -0.01(-2.11%)
Sep 25, 2023 0.5680 0.5414 0.5414 0.5414 9,872 -0.02(-4.26%)
Sep 22, 2023 0.5425 0.5694 0.5425 0.5655 15,250 +0.01(+1.60%)
Sep 21, 2023 0.5566 0.5566 0.5566 0.5566 400 +0.00(+0.80%)
Sep 20, 2023 0.5646 0.5646 0.5431 0.5522 8,776 -0.04(-6.06%)
Sep 19, 2023 0.5900 0.5900 0.5613 0.5878 10,300 +0.02(+3.10%)
Sep 18, 2023 0.5800 0.5800 0.5701 0.5701 8,520 -0.00(-0.85%)
Sep 15, 2023 0.5719 0.6096 0.5700 0.5750 19,477 -0.03(-4.17%)
Sep 14, 2023 0.6000 0.6186 0.6000 0.6000 15,375 -0.01(-1.64%)
Sep 13, 2023 0.6200 0.6400 0.6001 0.6100 48,797 -0.03(-4.70%)
Sep 11, 2023 0.6401 10,000 +0.01(+1.96%)
Sep 08, 2023 0.6216 0.6420 0.6131 0.6278 25,400 +0.01(+1.24%)
Sep 07, 2023 0.6090 0.6332 0.6081 0.6201 15,900 +0.02(+2.51%)
Sep 06, 2023 0.6264 0.6300 0.6001 0.6049 16,445 -0.04(-5.90%)
Sep 05, 2023 0.6800 0.6800 0.6428 0.6428 19,220 -0.05(-6.64%)
Sep 01, 2023 0.6885 0.6885 0.6885 0.6885 2,530 -0.01(-1.76%)
Aug 31, 2023 0.7570 0.7570 0.6774 0.7008 76,389 -0.06(-7.64%)
Aug 30, 2023 0.7570 0.7588 0.7348 0.7588 29,967 +0.02(+2.54%)
Aug 29, 2023 0.7139 0.7408 0.7100 0.7400 8,729 +0.02(+2.78%)
Aug 28, 2023 0.7192 0.7342 0.7149 0.7200 12,299 -0.07(-8.50%)
Aug 25, 2023 0.7700 0.7869 0.7517 0.7869 7,800 +0.01(+0.92%)
Aug 24, 2023 0.7642 0.7797 0.7241 0.7797 14,469 +0.01(+1.17%)
Aug 23, 2023 0.8388 0.8388 0.7685 0.7707 25,520 -0.04(-4.39%)
Aug 22, 2023 0.8230 0.8526 0.7800 0.8061 70,800 -0.02(-2.88%)
Aug 21, 2023 0.8566 0.8566 0.8300 0.8300 14,610 -0.01(-0.72%)
Aug 18, 2023 0.8104 0.8562 0.8078 0.8360 18,105 +0.02(+2.46%)
Aug 17, 2023 0.8590 0.8590 0.8067 0.8159 7,337 +0.00(+0.46%)
Aug 16, 2023 0.7800 0.8300 0.7700 0.8122 18,592 +0.01(+1.40%)
Aug 15, 2023 0.8506 0.8506 0.7600 0.8010 30,864 -0.05(-5.76%)
Aug 14, 2023 0.8400 0.8648 0.7810 0.8500 23,097 +0.01(+1.19%)
Aug 11, 2023 0.6807 0.8529 0.6786 0.8400 36,326 +0.17(+24.59%)
Aug 10, 2023 0.6511 0.6996 0.6464 0.6742 10,755 -0.03(-3.96%)
Aug 09, 2023 0.6815 0.7020 0.6815 0.7020 8,517 -0.03(-3.82%)
Aug 08, 2023 0.7411 0.7411 0.7229 0.7299 30,845 +0.02(+3.39%)
Aug 07, 2023 0.7225 0.7250 0.7050 0.7060 12,603 -0.05(-6.56%)
Aug 04, 2023 0.7942 0.7942 0.7556 0.7556 16,287 -0.06(-7.85%)
Aug 03, 2023 0.8722 0.8722 0.7980 0.8200 42,714 -0.06(-7.24%)
Aug 02, 2023 0.8828 0.8976 0.8561 0.8840 23,344 +0.01(+1.61%)
Aug 01, 2023 0.8974 0.8974 0.8652 0.8700 20,233 -0.10(-10.31%)
Jul 31, 2023 0.9760 0.9800 0.8071 0.9700 76,036 +0.00(+0.08%)
Jul 28, 2023 0.8900 0.9694 0.8545 0.9692 56,054 +0.07(+7.69%)
Jul 27, 2023 0.9455 0.9610 0.8640 0.9000 189,407 -0.03(-3.13%)
Jul 26, 2023 0.9100 0.9291 0.8931 0.9291 60,081 +0.01(+0.99%)
Jul 25, 2023 0.8538 0.9200 0.8400 0.9200 31,317 +0.07(+8.24%)
Jul 24, 2023 0.8280 0.9000 0.8280 0.8500 20,233 +0.00(+0.09%)
Jul 21, 2023 0.7200 0.8500 0.7200 0.8492 53,636 +0.09(+11.74%)
Jul 20, 2023 0.7242 0.7600 0.7242 0.7600 7,850 +0.02(+3.39%)
Jul 19, 2023 0.6800 0.7404 0.6800 0.7351 15,422 +0.01(+1.39%)
Jul 18, 2023 0.7154 0.7412 0.7154 0.7250 15,206 -0.01(-1.85%)
Jul 17, 2023 0.6677 0.7430 0.6367 0.7387 65,952 +0.07(+10.30%)
Jul 14, 2023 0.6900 0.6928 0.6553 0.6697 64,834 -0.02(-3.01%)
Jul 13, 2023 0.6800 0.6984 0.6597 0.6905 26,216 -0.01(-1.30%)
Jul 12, 2023 0.6988 0.7123 0.6887 0.6996 26,980 -0.02(-2.89%)
Jul 11, 2023 0.7255 0.7260 0.6592 0.7204 47,392 +0.00(+0.06%)
Jul 10, 2023 0.7109 0.7341 0.7108 0.7200 34,898 +0.01(+2.03%)
Jul 07, 2023 0.6850 0.7340 0.6850 0.7057 19,939 -0.00(-0.03%)
Jul 06, 2023 0.6930 0.7059 0.6800 0.7059 3,525 +0.03(+3.81%)
Jul 05, 2023 0.6967 0.6967 0.6600 0.6800 34,039 -0.07(-9.33%)
Jul 03, 2023 0.7600 0.7600 0.7500 0.7500 5,300 -0.03(-3.28%)
Jun 30, 2023 0.7025 0.7754 0.6622 0.7754 50,593 +0.09(+12.38%)
Jun 29, 2023 0.5861 0.7010 0.5731 0.6900 29,129 +0.07(+11.76%)
Jun 28, 2023 0.5750 0.6174 0.5500 0.6174 27,895 -0.01(-2.00%)
Jun 27, 2023 0.5646 0.6300 0.5646 0.6300 44,325 +0.04(+6.24%)
Jun 26, 2023 0.5842 0.5930 0.5842 0.5930 16,000 +0.04(+6.71%)
Jun 23, 2023 0.5757 0.5757 0.5557 0.5557 6,833 +0.01(+2.11%)
Jun 22, 2023 0.5512 0.5569 0.5436 0.5442 9,100 -0.04(-6.19%)
Jun 21, 2023 0.5900 0.5900 0.5801 0.5801 2,664 +0.01(+1.97%)
Jun 20, 2023 0.5722 0.5900 0.5435 0.5689 30,966 -0.01(-1.64%)
Jun 16, 2023 0.5934 0.5934 0.5725 0.5784 35,308 -0.03(-4.82%)
Jun 15, 2023 0.5890 0.6248 0.5500 0.6077 15,423 +0.05(+9.63%)
Jun 14, 2023 0.5652 0.5660 0.5483 0.5543 30,750 -0.02(-3.43%)
Jun 13, 2023 0.5960 0.5960 0.5740 0.5740 4,484 +0.00(+0.51%)
Jun 12, 2023 0.5757 0.5757 0.5109 0.5711 35,253 +0.01(+1.64%)
Jun 09, 2023 0.5461 0.5719 0.5461 0.5619 22,605 +0.05(+9.19%)
Jun 08, 2023 0.5560 0.5560 0.5080 0.5146 12,927 -0.05(-9.59%)
Jun 07, 2023 0.5122 0.5692 0.5046 0.5692 28,302 +0.04(+6.57%)
Jun 06, 2023 0.4867 0.5460 0.4867 0.5341 73,624 +0.04(+7.90%)
Jun 05, 2023 0.4598 0.5199 0.4561 0.4950 35,400 +0.02(+3.23%)
Jun 02, 2023 0.4330 0.4937 0.4140 0.4795 31,771 +0.05(+12.72%)
Jun 01, 2023 0.4100 0.4291 0.4100 0.4254 13,006 +0.01(+2.51%)
May 31, 2023 0.4200 0.4200 0.4011 0.4150 20,141 +0.00(+1.10%)
May 30, 2023 0.4110 0.4200 0.4025 0.4105 49,080 -0.01(-2.12%)
May 26, 2023 0.4160 0.4194 0.3937 0.4194 97,535 +0.00(+0.33%)
May 25, 2023 0.4200 0.4300 0.4180 0.4180 15,008 -0.00(-0.48%)
May 24, 2023 0.4207 0.4293 0.4198 0.4200 29,710 -0.02(-5.60%)
May 23, 2023 0.4400 0.4528 0.4370 0.4449 18,700 +0.03(+8.51%)
May 22, 2023 0.3950 0.4398 0.3950 0.4100 25,514 +0.01(+3.48%)
May 19, 2023 0.3900 0.4048 0.3900 0.3962 37,486 +0.01(+2.59%)
May 18, 2023 0.3920 0.3954 0.3833 0.3862 10,025 -0.00(-0.03%)
May 17, 2023 0.3982 0.4042 0.3630 0.3863 68,518 -0.01(-2.84%)
May 16, 2023 0.4010 0.4010 0.3945 0.3976 16,050 -0.00(-0.60%)
May 15, 2023 0.4000 0.4200 0.3896 0.4000 52,582 -0.02(-4.99%)
May 12, 2023 0.4217 0.4319 0.4168 0.4210 15,276 -0.01(-2.09%)
May 11, 2023 0.4278 0.4420 0.4278 0.4300 24,087 +0.01(+2.07%)
May 10, 2023 0.4366 0.4366 0.4102 0.4213 23,628 -0.02(-3.64%)
May 09, 2023 0.4420 0.4420 0.4342 0.4372 14,016 -0.01(-1.97%)
May 08, 2023 0.4452 0.4510 0.4428 0.4460 8,331 -0.01(-1.28%)
May 05, 2023 0.4400 0.4608 0.4400 0.4518 32,370 +0.00(+0.80%)
May 04, 2023 0.4583 0.4590 0.4270 0.4482 103,920 -0.00(-0.95%)
May 03, 2023 0.4800 0.4800 0.4460 0.4525 110,515 -0.03(-5.87%)
May 02, 2023 0.4800 0.4850 0.4600 0.4807 88,537 -0.01(-2.40%)
May 01, 2023 0.4941 0.4941 0.4828 0.4925 39,620 -0.00(-0.30%)
Apr 28, 2023 0.5000 0.5000 0.4940 0.4940 17,750 -0.01(-2.18%)
Apr 27, 2023 0.5000 0.5100 0.5000 0.5050 22,332 +0.00(+0.00%)
Apr 26, 2023 0.5202 0.5202 0.5050 0.5050 40,470 +0.00(+0.60%)
Apr 25, 2023 0.5000 0.5021 0.5000 0.5020 12,800 -0.01(-1.90%)
Apr 24, 2023 0.5000 0.5117 0.5000 0.5117 12,178 -0.01(-1.52%)
Apr 21, 2023 0.5164 0.5200 0.5125 0.5196 10,870 -0.01(-1.78%)
Apr 20, 2023 0.5290 0.5290 0.5290 0.5290 646 +0.01(+1.73%)
Apr 19, 2023 0.5200 0.5200 0.5081 0.5200 8,979 -0.03(-5.33%)
Apr 18, 2023 0.5700 0.5700 0.5491 0.5493 25,500 -0.04(-7.37%)
Apr 17, 2023 0.6026 0.6026 0.5583 0.5930 86,534 -0.02(-2.82%)
Apr 14, 2023 0.6150 0.6164 0.5996 0.6102 33,617 +0.00(+0.03%)
Apr 13, 2023 0.6096 0.6161 0.6034 0.6100 43,896 +0.02(+3.65%)
Apr 12, 2023 0.5653 0.6139 0.5616 0.5885 117,723 +0.02(+4.10%)
Apr 11, 2023 0.5711 0.5720 0.5653 0.5653 59,253 +0.00(+0.00%)
Apr 10, 2023 0.5550 0.5922 0.5550 0.5653 44,467 +0.00(+0.23%)
Apr 06, 2023 0.6030 0.6030 0.5530 0.5640 98,688 -0.02(-2.76%)
Apr 05, 2023 0.5707 0.5800 0.5700 0.5800 35,590 -0.00(-0.22%)
Apr 04, 2023 0.5184 0.5813 0.4944 0.5813 139,750 +0.06(+11.79%)
Apr 03, 2023 0.4900 0.5200 0.4900 0.5200 46,307 +0.03(+7.02%)
Mar 31, 2023 0.4821 0.4900 0.4629 0.4859 44,883 -0.00(-0.84%)
Mar 30, 2023 0.5000 0.5000 0.4846 0.4900 26,266 +0.01(+2.94%)
Mar 29, 2023 0.4900 0.5040 0.4760 0.4760 11,465 -0.01(-1.35%)
Mar 28, 2023 0.4883 0.5000 0.4825 0.4825 31,706 -0.01(-1.53%)
Mar 27, 2023 0.4791 0.5013 0.4791 0.4900 35,907 +0.01(+1.43%)
Mar 24, 2023 0.4989 0.5030 0.4831 0.4831 30,646 -0.03(-5.61%)
Mar 23, 2023 0.5301 0.5301 0.5031 0.5118 35,337 -0.02(-4.30%)
Mar 22, 2023 0.5400 0.5400 0.5265 0.5348 51,804 +0.01(+0.98%)
Mar 21, 2023 0.5300 0.5300 0.5159 0.5296 10,658 +0.00(+0.91%)
Mar 20, 2023 0.4980 0.5298 0.4863 0.5248 81,655 +0.04(+8.61%)
Mar 17, 2023 0.4628 0.4883 0.4538 0.4832 88,740 +0.02(+5.11%)
Mar 16, 2023 0.4700 0.4700 0.4401 0.4597 100,786 +0.00(+0.15%)
Mar 15, 2023 0.4750 0.4750 0.4590 0.4590 31,478 -0.01(-2.13%)
Mar 14, 2023 0.4818 0.4818 0.4627 0.4690 16,406 -0.01(-2.43%)
Mar 13, 2023 0.4728 0.4907 0.4728 0.4807 48,741 +0.02(+4.68%)
Mar 10, 2023 0.5020 0.5020 0.4592 0.4592 37,590 -0.02(-4.61%)
Mar 09, 2023 0.5020 0.5020 0.4800 0.4814 8,150 +0.00(+0.29%)
Mar 08, 2023 0.4800 0.5100 0.4693 0.4800 13,201 -0.02(-4.00%)
Mar 07, 2023 0.5107 0.5158 0.4800 0.5000 34,037 -0.02(-3.85%)
Mar 06, 2023 0.5350 0.5350 0.5178 0.5200 6,427 -0.01(-1.83%)
Mar 03, 2023 0.5192 0.5386 0.5192 0.5297 26,150 +0.00(+0.32%)
Mar 02, 2023 0.5287 0.5300 0.5191 0.5280 13,850 -0.02(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.