Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.492 4.664 4.464 4.597 250,494 +0.11(+2.34%)
Feb 28, 2024 4.444 4.502 4.405 4.492 154,832 +0.07(+1.51%)
Feb 27, 2024 4.435 4.454 4.368 4.425 102,216 +0.02(+0.43%)
Feb 26, 2024 4.444 4.454 4.397 4.406 119,105 -0.03(-0.65%)
Feb 23, 2024 4.397 4.435 4.358 4.435 78,774 +0.07(+1.53%)
Feb 22, 2024 4.416 4.435 4.368 4.368 106,513 -0.03(-0.65%)
Feb 21, 2024 4.311 4.397 4.282 4.397 171,093 +0.10(+2.22%)
Feb 20, 2024 4.225 4.311 4.225 4.301 103,175 +0.05(+1.12%)
Feb 16, 2024 4.320 4.320 4.244 4.253 89,957 -0.07(-1.55%)
Feb 15, 2024 4.272 4.320 4.234 4.320 125,282 +0.05(+1.12%)
Feb 14, 2024 4.225 4.276 4.225 4.272 121,546 +0.04(+0.90%)
Feb 13, 2024 4.234 4.244 4.186 4.234 177,788 -0.01(-0.23%)
Feb 12, 2024 4.416 4.423 4.244 4.244 250,032 -0.15(-3.48%)
Feb 09, 2024 4.444 4.483 4.368 4.397 255,316 -0.06(-1.29%)
Feb 08, 2024 4.341 4.492 4.275 4.454 630,403 +0.15(+3.51%)
Feb 07, 2024 4.275 4.312 4.270 4.303 105,017 +0.02(+0.44%)
Feb 06, 2024 4.152 4.294 4.143 4.284 195,191 +0.16(+3.89%)
Feb 05, 2024 4.095 4.152 4.095 4.124 113,776 -0.01(-0.23%)
Feb 02, 2024 4.180 4.180 4.105 4.133 175,310 -0.05(-1.13%)
Feb 01, 2024 4.199 4.199 4.152 4.180 130,256 +0.04(+0.91%)
Jan 31, 2024 4.171 4.199 4.133 4.143 184,089 -0.01(-0.23%)
Jan 30, 2024 4.180 4.190 4.133 4.152 163,000 -0.01(-0.23%)
Jan 29, 2024 4.143 4.180 4.143 4.161 140,434 +0.03(+0.68%)
Jan 26, 2024 4.143 4.177 4.114 4.133 115,377 -0.02(-0.45%)
Jan 25, 2024 4.171 4.180 4.143 4.152 150,580 +0.02(+0.46%)
Jan 24, 2024 4.161 4.199 4.133 4.133 162,994 -0.01(-0.23%)
Jan 23, 2024 4.180 4.218 4.133 4.143 178,319 -0.09(-2.23%)
Jan 22, 2024 4.152 4.237 4.145 4.237 127,236 +0.09(+2.28%)
Jan 19, 2024 4.227 4.227 4.067 4.143 200,715 -0.07(-1.57%)
Jan 18, 2024 4.199 4.227 4.162 4.209 87,183 +0.01(+0.22%)
Jan 17, 2024 4.227 4.227 4.180 4.199 85,503 -0.03(-0.67%)
Jan 16, 2024 4.218 4.265 4.199 4.227 115,685 -0.02(-0.44%)
Jan 12, 2024 4.256 4.284 4.171 4.246 119,546 -0.01(-0.22%)
Jan 11, 2024 4.218 4.256 4.199 4.256 101,095 +0.03(+0.67%)
Jan 10, 2024 4.209 4.255 4.209 4.227 180,269 +0.04(+0.89%)
Jan 09, 2024 4.200 4.223 4.162 4.190 154,241 +0.02(+0.45%)
Jan 08, 2024 4.125 4.190 4.125 4.172 134,796 +0.06(+1.36%)
Jan 05, 2024 4.097 4.134 4.088 4.116 94,652 +0.03(+0.68%)
Jan 04, 2024 4.023 4.088 4.013 4.088 164,969 +0.08(+2.09%)
Jan 03, 2024 4.041 4.041 3.948 4.004 120,927 -0.02(-0.46%)
Jan 02, 2024 4.013 4.041 3.985 4.023 170,986 +0.01(+0.23%)
Dec 29, 2023 4.013 4.047 3.995 4.013 196,413 +0.03(+0.70%)
Dec 28, 2023 3.985 4.012 3.957 3.985 264,414 +0.00(+0.00%)
Dec 27, 2023 3.985 4.077 3.985 3.985 252,707 -0.02(-0.47%)
Dec 26, 2023 3.976 4.023 3.976 4.004 212,414 +0.04(+0.94%)
Dec 22, 2023 3.957 3.976 3.928 3.967 119,987 +0.03(+0.83%)
Dec 21, 2023 4.013 4.037 3.925 3.934 245,781 -0.09(-2.20%)
Dec 20, 2023 4.134 4.153 4.004 4.023 198,750 -0.12(-2.92%)
Dec 19, 2023 4.172 4.209 4.062 4.144 209,614 -0.01(-0.22%)
Dec 18, 2023 4.069 4.153 4.062 4.153 122,986 +0.11(+2.76%)
Dec 15, 2023 4.078 4.078 3.995 4.041 92,687 -0.02(-0.46%)
Dec 14, 2023 4.041 4.078 4.013 4.060 220,701 +0.06(+1.40%)
Dec 13, 2023 3.939 4.013 3.920 4.004 89,155 +0.07(+1.65%)
Dec 12, 2023 3.967 3.967 3.911 3.939 62,987 -0.03(-0.70%)
Dec 11, 2023 4.023 4.041 3.957 3.967 58,672 -0.06(-1.39%)
Dec 08, 2023 4.023 4.041 4.007 4.023 56,299 +0.00(+0.00%)
Dec 07, 2023 4.032 4.041 3.968 4.023 71,055 +0.02(+0.46%)
Dec 06, 2023 4.013 4.032 3.968 4.004 81,612 +0.02(+0.46%)
Dec 05, 2023 3.986 4.068 3.977 3.986 85,272 -0.03(-0.69%)
Dec 04, 2023 3.995 4.032 3.940 4.013 82,236 +0.02(+0.46%)
Dec 01, 2023 4.059 4.069 3.958 3.995 140,870 -0.03(-0.68%)
Nov 30, 2023 3.995 4.087 3.977 4.023 39,306 +0.05(+1.15%)
Nov 29, 2023 3.986 4.059 3.958 3.977 106,437 -0.01(-0.17%)
Nov 28, 2023 3.903 3.986 3.903 3.984 94,357 +0.07(+1.82%)
Nov 27, 2023 3.922 3.967 3.903 3.912 119,463 -0.01(-0.23%)
Nov 24, 2023 3.885 3.940 3.853 3.922 80,137 +0.07(+1.91%)
Nov 22, 2023 3.839 3.876 3.807 3.848 92,864 +0.03(+0.72%)
Nov 21, 2023 3.839 3.876 3.811 3.821 187,619 -0.02(-0.48%)
Nov 20, 2023 3.729 3.839 3.729 3.839 108,859 +0.11(+2.89%)
Nov 17, 2023 3.747 3.844 3.710 3.731 176,637 -0.09(-2.35%)
Nov 16, 2023 3.729 3.830 3.720 3.821 102,370 +0.12(+3.23%)
Nov 15, 2023 3.747 3.756 3.701 3.701 53,863 -0.01(-0.25%)
Nov 14, 2023 3.664 3.729 3.664 3.710 60,951 +0.11(+3.06%)
Nov 13, 2023 3.655 3.674 3.582 3.600 97,312 -0.07(-2.00%)
Nov 10, 2023 3.619 3.683 3.609 3.674 64,635 +0.05(+1.27%)
Nov 09, 2023 3.619 3.673 3.619 3.628 82,476 +0.02(+0.50%)
Nov 08, 2023 3.672 3.690 3.592 3.610 151,525 -0.04(-0.98%)
Nov 07, 2023 3.717 3.752 3.612 3.645 181,316 -0.03(-0.73%)
Nov 06, 2023 3.699 3.770 3.627 3.672 207,404 +0.01(+0.24%)
Nov 03, 2023 3.538 3.690 3.538 3.663 163,203 +0.13(+3.79%)
Nov 02, 2023 3.467 3.610 3.458 3.529 129,124 +0.08(+2.33%)
Nov 01, 2023 3.351 3.449 3.351 3.449 104,689 +0.14(+4.31%)
Oct 31, 2023 3.244 3.369 3.244 3.307 96,234 +0.06(+1.92%)
Oct 30, 2023 3.217 3.342 3.209 3.244 92,602 +0.04(+1.11%)
Oct 27, 2023 3.253 3.323 3.209 3.209 88,459 -0.04(-1.10%)
Oct 26, 2023 3.298 3.360 3.128 3.244 175,498 -0.05(-1.62%)
Oct 25, 2023 3.378 3.449 3.298 3.298 97,778 -0.12(-3.39%)
Oct 24, 2023 3.431 3.467 3.396 3.414 88,174 +0.01(+0.26%)
Oct 23, 2023 3.431 3.439 3.324 3.405 52,458 -0.02(-0.52%)
Oct 20, 2023 3.431 3.470 3.405 3.422 48,554 +0.02(+0.52%)
Oct 19, 2023 3.449 3.467 3.387 3.405 53,325 -0.05(-1.38%)
Oct 18, 2023 3.467 3.512 3.452 3.452 57,770 -0.04(-1.18%)
Oct 17, 2023 3.458 3.520 3.451 3.494 52,496 -0.01(-0.25%)
Oct 16, 2023 3.512 3.512 3.431 3.503 153,023 +0.02(+0.51%)
Oct 13, 2023 3.512 3.547 3.485 3.485 38,660 +0.00(+0.00%)
Oct 12, 2023 3.574 3.574 3.476 3.485 210,702 -0.11(-2.98%)
Oct 11, 2023 3.627 3.681 3.592 3.592 68,116 +0.01(+0.25%)
Oct 10, 2023 3.548 3.609 3.543 3.583 150,337 +0.04(+0.99%)
Oct 09, 2023 3.600 3.662 3.521 3.548 171,474 -0.08(-2.18%)
Oct 06, 2023 3.600 3.679 3.574 3.627 34,772 +0.01(+0.24%)
Oct 05, 2023 3.794 3.864 3.618 3.618 87,832 -0.18(-4.63%)
Oct 04, 2023 3.864 3.890 3.785 3.794 31,258 -0.06(-1.59%)
Oct 03, 2023 3.802 3.943 3.794 3.855 50,210 +0.03(+0.69%)
Oct 02, 2023 3.873 3.895 3.811 3.829 76,575 -0.05(-1.36%)
Sep 29, 2023 3.838 3.969 3.838 3.881 143,766 +0.04(+1.14%)
Sep 28, 2023 3.688 3.864 3.688 3.838 82,313 +0.16(+4.30%)
Sep 27, 2023 3.759 3.802 3.679 3.679 51,447 -0.09(-2.33%)
Sep 26, 2023 3.767 3.820 3.759 3.767 30,256 -0.04(-1.15%)
Sep 25, 2023 3.864 3.820 3.759 3.811 116,716 -0.05(-1.36%)
Sep 22, 2023 3.767 3.890 3.767 3.864 61,103 +0.11(+2.80%)
Sep 21, 2023 3.881 3.881 3.732 3.759 80,835 -0.10(-2.51%)
Sep 20, 2023 3.829 3.890 3.829 3.855 46,581 +0.01(+0.23%)
Sep 19, 2023 3.802 3.855 3.802 3.846 49,660 +0.04(+1.15%)
Sep 18, 2023 3.767 3.809 3.759 3.802 56,173 +0.03(+0.70%)
Sep 15, 2023 3.873 3.908 3.759 3.776 89,038 -0.10(-2.49%)
Sep 14, 2023 3.881 3.916 3.838 3.873 59,877 -0.02(-0.45%)
Sep 13, 2023 3.943 3.952 3.838 3.890 62,463 -0.04(-1.12%)
Sep 12, 2023 4.110 4.110 3.934 3.934 168,010 -0.20(-4.88%)
Sep 11, 2023 4.048 4.233 4.048 4.136 59,558 +0.04(+0.86%)
Sep 08, 2023 4.127 4.132 4.066 4.101 53,570 -0.07(-1.68%)
Sep 07, 2023 4.206 4.206 4.079 4.171 52,166 -0.02(-0.41%)
Sep 06, 2023 4.059 4.189 4.059 4.189 165,804 +0.13(+3.21%)
Sep 05, 2023 4.111 4.111 4.041 4.059 104,743 -0.03(-0.64%)
Sep 01, 2023 4.059 4.128 4.032 4.085 33,357 +0.03(+0.64%)
Aug 31, 2023 4.102 4.111 4.032 4.059 38,105 -0.03(-0.85%)
Aug 30, 2023 4.102 4.102 4.059 4.093 20,538 +0.00(+0.00%)
Aug 29, 2023 4.102 4.106 4.024 4.093 53,929 +0.01(+0.21%)
Aug 28, 2023 4.076 4.111 4.050 4.085 67,513 +0.01(+0.21%)
Aug 25, 2023 4.067 4.143 4.007 4.076 62,290 +0.07(+1.73%)
Aug 24, 2023 4.006 4.067 4.003 4.006 42,878 +0.01(+0.22%)
Aug 23, 2023 3.902 4.067 3.850 3.998 122,054 +0.16(+4.30%)
Aug 22, 2023 3.868 3.885 3.833 3.833 28,074 -0.06(-1.56%)
Aug 21, 2023 3.868 3.894 3.773 3.894 97,165 +0.03(+0.90%)
Aug 18, 2023 3.833 3.972 3.746 3.859 172,575 -0.05(-1.33%)
Aug 17, 2023 3.963 4.017 3.902 3.911 31,662 -0.02(-0.44%)
Aug 16, 2023 3.998 4.084 3.928 3.928 83,923 -0.10(-2.37%)
Aug 15, 2023 4.111 4.111 3.998 4.024 71,238 -0.12(-2.93%)
Aug 14, 2023 4.145 4.171 4.119 4.145 39,806 -0.03(-0.62%)
Aug 11, 2023 4.171 4.189 4.145 4.171 29,885 +0.01(+0.21%)
Aug 10, 2023 4.111 4.206 4.085 4.163 70,908 -0.02(-0.41%)
Aug 09, 2023 4.163 4.240 4.154 4.180 75,474 -0.01(-0.20%)
Aug 08, 2023 4.180 4.197 4.154 4.188 36,891 +0.00(+0.00%)
Aug 07, 2023 4.111 4.223 4.111 4.188 120,452 +0.08(+1.88%)
Aug 04, 2023 4.086 4.129 4.063 4.111 49,230 +0.05(+1.27%)
Aug 03, 2023 4.163 4.171 4.010 4.060 91,563 -0.12(-2.87%)
Aug 02, 2023 4.206 4.240 4.154 4.180 62,222 -0.06(-1.41%)
Aug 01, 2023 4.146 4.248 4.108 4.240 91,343 +0.09(+2.27%)
Jul 31, 2023 4.043 4.150 4.043 4.146 81,829 +0.10(+2.54%)
Jul 28, 2023 4.026 4.060 3.991 4.043 85,805 +0.02(+0.43%)
Jul 27, 2023 4.009 4.154 3.974 4.026 135,813 +0.00(+0.00%)
Jul 26, 2023 4.086 4.086 3.983 4.026 78,124 -0.02(-0.42%)
Jul 25, 2023 4.043 4.044 3.953 4.043 59,980 +0.03(+0.85%)
Jul 24, 2023 3.983 4.026 3.949 4.009 90,165 -0.01(-0.21%)
Jul 21, 2023 3.940 4.017 3.897 4.017 79,225 +0.09(+2.40%)
Jul 20, 2023 3.812 3.932 3.812 3.923 90,744 +0.09(+2.46%)
Jul 19, 2023 3.812 3.863 3.777 3.829 85,882 +0.02(+0.45%)
Jul 18, 2023 3.897 3.914 3.812 3.812 65,135 -0.12(-3.05%)
Jul 17, 2023 3.897 3.991 3.829 3.932 106,777 +0.03(+0.88%)
Jul 14, 2023 3.846 3.911 3.829 3.897 71,787 +0.02(+0.44%)
Jul 13, 2023 3.854 3.892 3.784 3.880 82,493 +0.06(+1.57%)
Jul 12, 2023 3.812 3.837 3.709 3.820 100,051 +0.03(+0.68%)
Jul 11, 2023 3.845 3.921 3.778 3.794 118,927 -0.05(-1.32%)
Jul 10, 2023 3.938 3.980 3.828 3.845 119,457 -0.14(-3.40%)
Jul 07, 2023 3.896 4.078 3.892 3.980 130,001 +0.08(+2.17%)
Jul 06, 2023 3.896 3.913 3.794 3.896 111,083 +0.02(+0.44%)
Jul 05, 2023 3.811 3.997 3.811 3.879 104,750 +0.04(+1.10%)
Jul 03, 2023 3.845 3.963 3.735 3.837 89,627 +0.03(+0.67%)
Jun 30, 2023 3.735 3.862 3.718 3.811 99,559 +0.12(+3.20%)
Jun 29, 2023 3.710 3.800 3.693 3.693 54,704 +0.01(+0.23%)
Jun 28, 2023 3.642 3.761 3.609 3.685 114,093 +0.08(+2.11%)
Jun 27, 2023 3.625 3.685 3.609 3.609 118,281 -0.03(-0.70%)
Jun 26, 2023 3.532 3.642 3.532 3.634 52,475 +0.02(+0.47%)
Jun 23, 2023 3.659 3.659 3.583 3.617 73,481 +0.00(+0.00%)
Jun 22, 2023 3.642 3.651 3.617 3.617 59,786 -0.03(-0.93%)
Jun 21, 2023 3.583 3.659 3.583 3.651 64,310 +0.05(+1.41%)
Jun 20, 2023 3.566 3.617 3.558 3.600 72,384 +0.02(+0.47%)
Jun 16, 2023 3.524 3.583 3.516 3.583 110,798 +0.07(+1.92%)
Jun 15, 2023 3.456 3.541 3.414 3.516 136,580 +0.08(+2.21%)
Jun 14, 2023 3.423 3.482 3.407 3.440 50,634 +0.03(+0.74%)
Jun 13, 2023 3.507 3.524 3.406 3.414 188,469 -0.08(-2.18%)
Jun 12, 2023 3.490 3.507 3.431 3.490 85,267 +0.02(+0.49%)
Jun 09, 2023 3.490 3.549 3.431 3.473 121,979 -0.06(-1.66%)
Jun 08, 2023 3.532 3.574 3.482 3.532 98,968 +0.01(+0.22%)
Jun 07, 2023 3.574 3.574 3.493 3.524 44,974 +0.02(+0.71%)
Jun 06, 2023 3.441 3.557 3.416 3.499 130,565 +0.04(+1.20%)
Jun 05, 2023 3.374 3.474 3.358 3.458 126,168 +0.11(+3.23%)
Jun 02, 2023 3.366 3.401 3.333 3.349 149,018 +0.02(+0.50%)
Jun 01, 2023 3.349 3.358 3.308 3.333 133,019 +0.00(+0.00%)
May 31, 2023 3.349 3.349 3.308 3.333 66,320 +0.00(+0.00%)
May 30, 2023 3.324 3.358 3.308 3.333 52,039 +0.02(+0.76%)
May 26, 2023 3.308 3.341 3.291 3.308 144,550 -0.02(-0.75%)
May 25, 2023 3.416 3.416 3.316 3.333 72,695 -0.05(-1.48%)
May 24, 2023 3.441 3.482 3.333 3.383 163,933 -0.06(-1.69%)
May 23, 2023 3.433 3.458 3.408 3.441 57,886 +0.03(+0.98%)
May 22, 2023 3.416 3.416 3.340 3.408 77,089 -0.03(-0.97%)
May 19, 2023 3.433 3.458 3.383 3.441 57,048 +0.04(+1.23%)
May 18, 2023 3.416 3.450 3.374 3.399 46,407 -0.04(-1.21%)
May 17, 2023 3.433 3.479 3.399 3.441 30,358 +0.04(+1.23%)
May 16, 2023 3.541 3.541 3.399 3.399 69,219 -0.10(-2.86%)
May 15, 2023 3.524 3.524 3.449 3.499 48,353 -0.01(-0.24%)
May 12, 2023 3.541 3.541 3.458 3.507 53,596 -0.06(-1.73%)
May 11, 2023 3.516 3.582 3.516 3.569 18,049 +0.00(+0.09%)
May 10, 2023 3.541 3.582 3.507 3.566 56,802 +0.00(+0.00%)
May 09, 2023 3.434 3.574 3.434 3.566 122,575 +0.08(+2.36%)
May 08, 2023 3.467 3.492 3.418 3.484 88,404 +0.04(+1.19%)
May 05, 2023 3.459 3.558 3.418 3.443 49,881 -0.01(-0.24%)
May 04, 2023 3.517 3.623 3.401 3.451 146,008 -0.04(-1.18%)
May 03, 2023 3.500 3.586 3.459 3.492 68,083 -0.06(-1.62%)
May 02, 2023 3.615 3.680 3.451 3.549 85,173 -0.06(-1.59%)
May 01, 2023 3.459 3.607 3.385 3.607 168,601 +0.14(+4.03%)
Apr 28, 2023 3.525 3.553 3.443 3.467 83,228 -0.07(-2.09%)
Apr 27, 2023 3.566 3.574 3.467 3.541 90,929 +0.00(+0.00%)
Apr 26, 2023 3.582 3.656 3.459 3.541 110,641 -0.04(-1.15%)
Apr 25, 2023 3.697 3.738 3.533 3.582 68,414 -0.08(-2.24%)
Apr 24, 2023 3.541 3.664 3.492 3.664 85,607 +0.14(+3.96%)
Apr 21, 2023 3.566 3.590 3.451 3.525 75,059 -0.09(-2.39%)
Apr 20, 2023 3.697 3.717 3.558 3.611 59,562 -0.09(-2.33%)
Apr 19, 2023 3.714 3.804 3.673 3.697 35,879 -0.06(-1.53%)
Apr 18, 2023 3.788 3.861 3.738 3.755 102,507 -0.07(-1.72%)
Apr 17, 2023 3.738 3.821 3.697 3.821 39,234 +0.08(+2.20%)
Apr 14, 2023 3.689 3.812 3.599 3.738 68,369 +0.13(+3.64%)
Apr 13, 2023 3.689 3.771 3.525 3.607 138,589 -0.07(-2.01%)
Apr 12, 2023 3.722 3.766 3.648 3.681 91,012 -0.08(-2.18%)
Apr 11, 2023 3.771 3.792 3.682 3.763 66,765 +0.03(+0.87%)
Apr 10, 2023 3.601 3.819 3.601 3.731 45,400 +0.08(+2.22%)
Apr 06, 2023 3.658 3.799 3.609 3.649 75,695 -0.03(-0.88%)
Apr 05, 2023 3.812 3.879 3.666 3.682 89,865 -0.14(-3.61%)
Apr 04, 2023 3.990 4.010 3.787 3.820 52,541 -0.22(-5.42%)
Apr 03, 2023 3.698 4.039 3.674 4.039 95,903 +0.33(+8.97%)
Mar 31, 2023 3.649 3.787 3.634 3.706 60,712 +0.06(+1.56%)
Mar 30, 2023 3.674 3.771 3.630 3.649 49,194 +0.01(+0.22%)
Mar 29, 2023 3.552 3.658 3.552 3.641 62,965 +0.10(+2.75%)
Mar 28, 2023 3.406 3.552 3.406 3.544 59,369 +0.13(+3.80%)
Mar 27, 2023 3.430 3.512 3.366 3.414 158,242 -0.04(-1.17%)
Mar 24, 2023 3.503 3.503 3.439 3.455 58,455 -0.04(-1.16%)
Mar 23, 2023 3.512 3.585 3.479 3.495 66,658 +0.00(+0.00%)
Mar 22, 2023 3.455 3.544 3.455 3.495 26,042 +0.03(+0.94%)
Mar 21, 2023 3.333 3.463 3.333 3.463 87,277 +0.15(+4.40%)
Mar 20, 2023 3.341 3.357 3.288 3.317 41,105 +0.02(+0.49%)
Mar 17, 2023 3.422 3.479 3.301 3.301 99,632 -0.11(-3.10%)
Mar 16, 2023 3.479 3.536 3.390 3.406 57,252 -0.07(-2.10%)
Mar 15, 2023 3.503 3.520 3.472 3.479 57,526 -0.06(-1.61%)
Mar 14, 2023 3.495 3.583 3.495 3.536 39,231 +0.06(+1.87%)
Mar 13, 2023 3.666 3.682 3.471 3.471 146,089 -0.28(-7.36%)
Mar 10, 2023 3.820 3.852 3.739 3.747 119,969 -0.12(-3.14%)
Mar 09, 2023 3.900 3.965 3.863 3.868 52,713 -0.01(-0.20%)
Mar 08, 2023 3.836 3.924 3.836 3.876 42,902 +0.03(+0.83%)
Mar 07, 2023 3.900 3.964 3.764 3.844 99,290 -0.06(-1.44%)
Mar 06, 2023 3.957 4.019 3.868 3.900 87,179 -0.05(-1.22%)
Mar 03, 2023 3.973 3.973 3.904 3.949 132,052 -0.07(-1.76%)
Mar 02, 2023 4.021 4.025 3.952 4.019 44,924 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.