Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.16 -0.14 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.912 10.09 9.877 9.988 167,764 +0.04(+0.41%)
Feb 27, 2013 9.725 9.988 9.725 9.948 120,648 +0.21(+2.13%)
Feb 26, 2013 9.710 9.816 9.664 9.740 98,793 -0.16(-1.59%)
Feb 22, 2013 9.912 10.04 9.851 9.897 119,352 +0.08(+0.83%)
Feb 21, 2013 9.912 9.912 9.750 9.816 166,148 -0.12(-1.22%)
Feb 20, 2013 10.12 10.16 9.937 9.937 140,978 -0.17(-1.65%)
Feb 19, 2013 10.05 10.16 10.02 10.10 142,497 +0.11(+1.11%)
Feb 15, 2013 9.958 10.04 9.932 9.993 99,221 +0.05(+0.51%)
Feb 14, 2013 9.943 10.07 9.892 9.943 145,516 -0.06(-0.56%)
Feb 13, 2013 10.01 10.03 9.912 9.998 132,788 -0.04(-0.40%)
Feb 12, 2013 9.973 10.04 9.912 10.04 121,715 +0.07(+0.66%)
Feb 11, 2013 9.958 9.973 9.882 9.973 52,645 +0.04(+0.36%)
Feb 08, 2013 9.887 9.998 9.806 9.937 172,060 +0.06(+0.56%)
Feb 07, 2013 9.816 9.892 9.669 9.882 133,322 +0.10(+1.04%)
Feb 06, 2013 9.725 9.791 9.674 9.781 230,329 +0.15(+1.52%)
Feb 04, 2013 9.634 9.679 9.578 9.634 161,261 -0.01(-0.10%)
Feb 01, 2013 9.644 9.689 9.634 9.644 137,954 +0.03(+0.32%)
Jan 31, 2013 9.578 9.613 9.527 9.613 184,786 +0.06(+0.64%)
Jan 30, 2013 9.624 9.624 9.532 9.553 123,972 -0.05(-0.53%)
Jan 29, 2013 9.608 9.644 9.578 9.603 148,465 +0.02(+0.16%)
Jan 28, 2013 9.649 9.679 9.560 9.588 78,528 -0.11(-1.10%)
Jan 25, 2013 9.684 9.694 9.573 9.694 108,302 +0.03(+0.31%)
Jan 24, 2013 9.588 9.694 9.578 9.664 65,230 +0.05(+0.47%)
Jan 23, 2013 9.558 9.634 9.517 9.619 168,540 +0.03(+0.32%)
Jan 22, 2013 9.694 9.710 9.573 9.588 111,873 -0.12(-1.20%)
Jan 18, 2013 9.654 9.710 9.563 9.705 117,078 +0.07(+0.68%)
Jan 17, 2013 9.588 9.649 9.532 9.639 136,089 +0.12(+1.23%)
Jan 16, 2013 9.548 9.578 9.467 9.522 145,196 -0.03(-0.27%)
Jan 15, 2013 9.522 9.578 9.522 9.548 101,740 -0.07(-0.68%)
Jan 14, 2013 9.654 9.654 9.517 9.613 131,986 -0.07(-0.68%)
Jan 11, 2013 9.462 9.700 9.441 9.679 292,784 +0.17(+1.81%)
Jan 10, 2013 9.451 9.538 9.401 9.507 150,507 +0.06(+0.59%)
Jan 09, 2013 9.472 9.517 9.355 9.451 173,852 +0.01(+0.11%)
Jan 08, 2013 9.457 9.502 9.345 9.441 140,162 +0.03(+0.27%)
Jan 07, 2013 9.335 9.517 9.320 9.416 174,810 +0.09(+0.92%)
Jan 04, 2013 9.153 9.365 9.153 9.330 106,234 +0.15(+1.65%)
Jan 03, 2013 9.107 9.183 9.067 9.178 93,277 +0.07(+0.78%)
Jan 02, 2013 9.077 9.107 9.031 9.107 91,826 +0.20(+2.22%)
Dec 31, 2012 8.758 8.910 8.705 8.910 138,371 +0.21(+2.39%)
Dec 28, 2012 8.733 8.798 8.302 8.702 354,502 -0.14(-1.55%)
Dec 27, 2012 8.925 8.925 8.682 8.839 86,253 -0.04(-0.46%)
Dec 26, 2012 8.900 9.041 8.799 8.879 92,525 +0.03(+0.29%)
Dec 24, 2012 8.971 8.991 8.854 8.854 60,101 -0.14(-1.52%)
Dec 21, 2012 8.824 9.021 8.799 8.991 148,951 +0.04(+0.40%)
Dec 20, 2012 9.031 9.031 8.920 8.955 165,117 -0.09(-0.95%)
Dec 19, 2012 8.940 9.057 8.879 9.041 157,459 +0.14(+1.54%)
Dec 18, 2012 8.672 8.905 8.672 8.905 243,031 +0.30(+3.53%)
Dec 17, 2012 8.520 8.652 8.505 8.601 190,639 +0.07(+0.77%)
Dec 14, 2012 8.561 8.561 8.459 8.535 64,882 -0.04(-0.41%)
Dec 13, 2012 8.712 8.768 8.520 8.571 112,257 -0.20(-2.25%)
Dec 12, 2012 8.738 8.778 8.707 8.768 138,632 +0.05(+0.52%)
Dec 11, 2012 8.626 8.743 8.586 8.723 195,690 -0.05(-0.58%)
Dec 10, 2012 8.733 8.809 8.662 8.773 88,053 -0.01(-0.12%)
Dec 07, 2012 8.768 8.819 8.692 8.783 100,778 +0.00(+0.00%)
Dec 06, 2012 8.773 8.844 8.712 8.783 62,231 -0.04(-0.40%)
Dec 05, 2012 8.717 8.819 8.621 8.819 106,830 +0.15(+1.75%)
Dec 04, 2012 8.733 8.751 8.561 8.667 83,683 -0.12(-1.33%)
Nov 30, 2012 8.778 8.829 8.744 8.783 110,688 -0.01(-0.12%)
Nov 29, 2012 8.803 8.803 8.704 8.793 134,161 +0.05(+0.52%)
Nov 28, 2012 8.687 8.778 8.606 8.748 87,130 -0.02(-0.17%)
Nov 27, 2012 8.733 8.813 8.672 8.763 87,332 +0.04(+0.46%)
Nov 26, 2012 8.667 8.768 8.643 8.723 110,971 +0.03(+0.35%)
Nov 23, 2012 8.555 8.738 8.474 8.692 39,880 +0.14(+1.66%)
Nov 21, 2012 8.464 8.550 8.409 8.550 134,906 +0.14(+1.62%)
Nov 20, 2012 8.348 8.414 8.231 8.414 154,889 +0.07(+0.79%)
Nov 19, 2012 8.262 8.469 8.237 8.348 163,294 +0.15(+1.85%)
Nov 16, 2012 8.110 8.201 8.084 8.196 121,800 +0.06(+0.68%)
Nov 15, 2012 8.191 8.201 7.771 8.140 400,276 -0.12(-1.41%)
Nov 14, 2012 8.566 8.605 8.237 8.257 185,854 -0.32(-3.72%)
Nov 13, 2012 8.631 8.692 8.571 8.576 113,630 -0.15(-1.74%)
Nov 12, 2012 8.672 8.743 8.657 8.728 45,320 +0.06(+0.64%)
Nov 09, 2012 8.814 8.814 8.657 8.672 187,500 -0.19(-2.11%)
Nov 08, 2012 8.849 8.970 8.834 8.859 88,412 -0.03(-0.28%)
Nov 07, 2012 9.143 9.143 8.778 8.884 327,125 -0.35(-3.78%)
Nov 06, 2012 9.149 9.270 9.149 9.234 107,579 +0.08(+0.88%)
Nov 05, 2012 9.122 9.168 8.991 9.153 114,913 +0.00(+0.00%)
Nov 02, 2012 9.214 9.264 9.097 9.153 58,179 -0.03(-0.28%)
Nov 01, 2012 9.138 9.209 8.976 9.178 98,048 +0.05(+0.55%)
Oct 31, 2012 9.122 9.158 8.981 9.127 113,701 +0.06(+0.65%)
Oct 26, 2012 9.188 9.069 9.069 9.069 83,162 -0.09(-0.97%)
Oct 25, 2012 9.041 9.178 9.003 9.158 121,005 +0.14(+1.57%)
Oct 24, 2012 8.945 9.016 8.905 9.016 99,314 +0.10(+1.14%)
Oct 23, 2012 8.986 9.067 8.870 8.915 154,049 -0.31(-3.35%)
Oct 19, 2012 9.284 9.284 9.153 9.224 144,988 -0.11(-1.19%)
Oct 18, 2012 9.345 9.426 9.315 9.335 99,626 -0.01(-0.05%)
Oct 17, 2012 9.224 9.350 9.224 9.340 115,660 +0.12(+1.32%)
Oct 16, 2012 9.097 9.259 9.097 9.219 158,940 +0.12(+1.34%)
Oct 15, 2012 9.163 9.173 9.057 9.097 94,783 -0.03(-0.28%)
Oct 12, 2012 9.122 9.202 9.102 9.122 91,784 -0.04(-0.39%)
Oct 11, 2012 9.178 9.244 9.148 9.158 126,860 -0.01(-0.11%)
Oct 10, 2012 9.254 9.300 9.138 9.168 114,985 -0.13(-1.36%)
Oct 09, 2012 9.386 9.398 9.279 9.295 120,796 -0.11(-1.13%)
Oct 08, 2012 9.376 9.411 9.366 9.401 86,549 -0.01(-0.11%)
Oct 05, 2012 9.365 9.462 9.345 9.411 83,164 +0.08(+0.87%)
Oct 04, 2012 9.239 9.335 9.193 9.330 96,967 +0.13(+1.38%)
Oct 03, 2012 9.259 9.305 9.138 9.203 80,189 -0.04(-0.44%)
Oct 02, 2012 9.214 9.274 9.173 9.244 89,832 +0.05(+0.50%)
Oct 01, 2012 9.305 9.350 9.188 9.198 156,202 -0.09(-0.98%)
Sep 28, 2012 9.107 9.300 9.072 9.289 197,051 +0.23(+2.51%)
Sep 27, 2012 8.960 9.112 8.960 9.062 201,580 +0.17(+1.88%)
Sep 26, 2012 9.001 9.046 8.879 8.895 104,691 -0.08(-0.90%)
Sep 25, 2012 9.052 9.208 8.976 8.976 178,030 -0.04(-0.39%)
Sep 24, 2012 9.036 9.062 8.991 9.011 129,233 -0.08(-0.84%)
Sep 21, 2012 9.011 9.087 8.995 9.087 85,941 +0.11(+1.18%)
Sep 20, 2012 8.971 8.991 8.890 8.981 121,989 -0.08(-0.84%)
Sep 19, 2012 9.117 9.117 9.041 9.057 193,534 -0.02(-0.22%)
Sep 18, 2012 8.991 9.097 8.960 9.077 112,361 +0.06(+0.67%)
Sep 17, 2012 9.082 9.099 8.935 9.016 151,813 -0.10(-1.11%)
Sep 14, 2012 9.041 9.117 8.996 9.117 194,625 +0.11(+1.18%)
Sep 13, 2012 8.869 9.040 8.809 9.011 146,906 +0.15(+1.66%)
Sep 12, 2012 8.945 9.016 8.859 8.864 178,476 -0.20(-2.18%)
Sep 11, 2012 8.900 9.112 8.900 9.062 148,516 +0.17(+1.88%)
Sep 10, 2012 8.981 9.062 8.854 8.895 216,970 -0.08(-0.85%)
Sep 07, 2012 8.874 8.986 8.874 8.971 200,089 +0.10(+1.08%)
Sep 06, 2012 8.905 8.910 8.834 8.874 276,464 +0.05(+0.52%)
Sep 05, 2012 8.834 8.854 8.763 8.829 157,945 +0.01(+0.11%)
Sep 04, 2012 8.758 8.834 8.682 8.819 128,753 +0.13(+1.46%)
Aug 31, 2012 8.687 8.717 8.652 8.692 128,411 +0.01(+0.12%)
Aug 30, 2012 8.687 8.692 8.621 8.682 70,561 +0.00(+0.00%)
Aug 29, 2012 8.682 8.723 8.657 8.682 145,672 +0.06(+0.70%)
Aug 27, 2012 8.576 8.634 8.516 8.621 119,923 +0.06(+0.65%)
Aug 24, 2012 8.510 8.571 8.454 8.566 162,705 +0.05(+0.59%)
Aug 23, 2012 8.540 8.550 8.480 8.515 146,962 -0.06(-0.65%)
Aug 22, 2012 8.555 8.586 8.510 8.571 152,621 -0.03(-0.29%)
Aug 21, 2012 8.550 8.647 8.545 8.596 138,720 +0.07(+0.83%)
Aug 20, 2012 8.555 8.555 8.492 8.525 99,529 +0.01(+0.06%)
Aug 17, 2012 8.515 8.545 8.485 8.520 79,624 +0.03(+0.30%)
Aug 16, 2012 8.414 8.500 8.414 8.495 122,258 +0.09(+1.08%)
Aug 15, 2012 8.378 8.444 8.378 8.404 128,275 -0.02(-0.18%)
Aug 14, 2012 8.419 8.480 8.404 8.419 104,014 +0.03(+0.36%)
Aug 13, 2012 8.388 8.401 8.353 8.388 69,170 -0.02(-0.24%)
Aug 10, 2012 8.383 8.429 8.378 8.409 50,703 -0.01(-0.12%)
Aug 09, 2012 8.409 8.449 8.399 8.419 77,809 +0.01(+0.09%)
Aug 08, 2012 8.454 8.464 8.399 8.411 77,735 -0.07(-0.87%)
Aug 07, 2012 8.429 8.505 8.429 8.485 111,850 +0.05(+0.54%)
Aug 06, 2012 8.404 8.444 8.378 8.439 98,672 -0.01(-0.12%)
Aug 03, 2012 8.302 8.459 8.302 8.449 95,512 +0.26(+3.22%)
Aug 02, 2012 8.201 8.228 8.156 8.186 121,347 -0.10(-1.22%)
Aug 01, 2012 8.348 8.348 8.252 8.287 75,312 -0.03(-0.30%)
Jul 31, 2012 8.287 8.329 8.277 8.312 93,088 +0.01(+0.12%)
Jul 30, 2012 8.348 8.373 8.297 8.302 79,642 -0.09(-1.09%)
Jul 27, 2012 8.292 8.409 8.262 8.393 91,280 +0.13(+1.53%)
Jul 26, 2012 8.318 8.323 8.228 8.267 100,648 +0.07(+0.86%)
Jul 25, 2012 8.237 8.267 8.196 8.196 64,698 -0.01(-0.06%)
Jul 24, 2012 8.242 8.242 8.145 8.201 101,724 -0.01(-0.12%)
Jul 23, 2012 8.196 8.221 8.090 8.211 102,546 -0.08(-0.92%)
Jul 20, 2012 8.323 8.388 8.277 8.287 142,187 -0.10(-1.15%)
Jul 19, 2012 8.495 8.500 8.348 8.383 124,881 -0.09(-1.01%)
Jul 18, 2012 8.469 8.545 8.449 8.469 127,866 -0.04(-0.42%)
Jul 17, 2012 8.480 8.517 8.383 8.505 137,346 +0.03(+0.30%)
Jul 16, 2012 8.449 8.495 8.431 8.480 68,455 -0.01(-0.06%)
Jul 13, 2012 8.328 8.500 8.328 8.485 96,881 +0.20(+2.38%)
Jul 12, 2012 8.221 8.312 8.221 8.287 69,984 -0.02(-0.18%)
Jul 11, 2012 8.237 8.302 8.217 8.302 98,641 +0.08(+0.99%)
Jul 10, 2012 8.282 8.333 8.171 8.221 121,555 -0.04(-0.43%)
Jul 09, 2012 8.302 8.307 8.211 8.257 55,501 -0.08(-0.91%)
Jul 06, 2012 8.312 8.333 8.267 8.333 79,800 -0.03(-0.41%)
Jul 05, 2012 8.307 8.404 8.302 8.367 71,942 +0.02(+0.29%)
Jul 03, 2012 8.277 8.388 8.277 8.343 74,249 +0.06(+0.67%)
Jul 02, 2012 8.363 8.373 8.242 8.287 80,710 -0.03(-0.37%)
Jun 29, 2012 8.373 8.373 8.256 8.318 201,268 +0.14(+1.67%)
Jun 28, 2012 8.049 8.191 8.024 8.181 115,941 +0.07(+0.87%)
Jun 27, 2012 8.034 8.145 7.963 8.110 91,543 +0.13(+1.59%)
Jun 26, 2012 7.999 8.039 7.948 7.983 84,884 +0.05(+0.64%)
Jun 25, 2012 7.988 8.014 7.913 7.933 82,923 -0.15(-1.88%)
Jun 22, 2012 7.999 8.100 7.983 8.085 148,893 +0.15(+1.85%)
Jun 21, 2012 8.125 8.156 7.933 7.938 100,646 -0.16(-2.00%)
Jun 20, 2012 8.135 8.156 8.045 8.100 135,070 -0.00(-0.04%)
Jun 19, 2012 7.983 8.135 7.933 8.103 195,063 +0.18(+2.28%)
Jun 18, 2012 7.837 7.968 7.837 7.923 83,213 +0.02(+0.19%)
Jun 15, 2012 7.821 7.923 7.816 7.907 134,124 +0.09(+1.10%)
Jun 14, 2012 7.796 7.832 7.771 7.821 123,222 +0.07(+0.91%)
Jun 13, 2012 7.776 7.882 7.695 7.751 85,582 -0.05(-0.65%)
Jun 12, 2012 7.791 7.816 7.720 7.801 134,685 +0.05(+0.65%)
Jun 11, 2012 7.953 7.963 7.745 7.751 81,678 -0.10(-1.29%)
Jun 08, 2012 7.766 7.864 7.730 7.852 98,271 +0.08(+1.04%)
Jun 07, 2012 7.816 7.826 7.735 7.771 100,815 -0.05(-0.65%)
Jun 06, 2012 7.735 7.847 7.690 7.821 187,231 +0.12(+1.58%)
Jun 05, 2012 7.629 7.752 7.629 7.700 81,388 +0.05(+0.60%)
Jun 04, 2012 7.796 7.821 7.629 7.654 119,066 -0.16(-2.01%)
Jun 01, 2012 7.953 7.978 7.761 7.811 128,826 -0.26(-3.20%)
May 31, 2012 8.039 8.124 7.968 8.069 62,387 +0.05(+0.63%)
May 30, 2012 8.080 8.140 8.019 8.019 44,074 -0.15(-1.80%)
May 29, 2012 8.181 8.252 8.156 8.166 80,612 +0.03(+0.31%)
May 25, 2012 8.115 8.171 8.090 8.140 71,084 +0.05(+0.63%)
May 24, 2012 8.095 8.095 8.019 8.090 60,400 +0.05(+0.57%)
May 23, 2012 7.938 8.044 7.907 8.044 115,953 +0.07(+0.89%)
May 22, 2012 7.958 8.100 7.953 7.973 104,112 +0.00(+0.00%)
May 21, 2012 7.913 8.019 7.872 7.973 64,335 +0.12(+1.55%)
May 18, 2012 8.054 8.075 7.852 7.852 168,467 -0.19(-2.33%)
May 17, 2012 8.166 8.166 7.999 8.039 117,059 -0.11(-1.37%)
May 16, 2012 8.272 8.318 8.150 8.150 65,830 -0.07(-0.86%)
May 15, 2012 8.221 8.287 8.206 8.221 76,392 -0.03(-0.37%)
May 14, 2012 8.358 8.393 8.252 8.252 120,130 -0.20(-2.34%)
May 11, 2012 8.399 8.502 8.318 8.449 125,608 -0.03(-0.36%)
May 10, 2012 8.454 8.529 8.454 8.480 54,252 +0.07(+0.78%)
May 09, 2012 8.409 8.474 8.358 8.414 76,584 -0.06(-0.72%)
May 08, 2012 8.424 8.480 8.393 8.474 88,383 -0.01(-0.06%)
May 07, 2012 8.459 8.528 8.419 8.480 56,524 +0.03(+0.30%)
May 04, 2012 8.555 8.555 8.454 8.454 50,169 -0.13(-1.53%)
May 03, 2012 8.682 8.712 8.581 8.586 59,428 -0.05(-0.53%)
May 02, 2012 8.687 8.717 8.591 8.631 59,080 -0.09(-0.99%)
May 01, 2012 8.702 8.753 8.652 8.717 80,394 +0.04(+0.47%)
Apr 30, 2012 8.743 8.743 8.653 8.677 68,325 -0.04(-0.50%)
Apr 27, 2012 8.657 8.728 8.626 8.720 54,245 +0.07(+0.79%)
Apr 26, 2012 8.576 8.682 8.576 8.652 59,319 +0.03(+0.35%)
Apr 25, 2012 8.636 8.662 8.581 8.621 88,550 +0.07(+0.77%)
Apr 24, 2012 8.561 8.576 8.530 8.555 98,779 +0.03(+0.30%)
Apr 23, 2012 8.434 8.530 8.409 8.530 56,007 +0.02(+0.18%)
Apr 20, 2012 8.540 8.591 8.508 8.515 96,551 -0.02(-0.18%)
Apr 19, 2012 8.550 8.606 8.500 8.530 61,144 -0.02(-0.18%)
Apr 18, 2012 8.591 8.652 8.525 8.545 80,619 -0.07(-0.76%)
Apr 17, 2012 8.490 8.677 8.490 8.611 149,873 +0.15(+1.80%)
Apr 16, 2012 8.485 8.505 8.363 8.459 72,736 +0.04(+0.48%)
Apr 13, 2012 8.586 8.605 8.419 8.419 72,756 -0.16(-1.89%)
Apr 12, 2012 8.505 8.677 8.505 8.581 115,725 +0.05(+0.53%)
Apr 11, 2012 8.419 8.556 8.419 8.535 123,153 +0.19(+2.31%)
Apr 10, 2012 8.505 8.516 8.328 8.343 112,871 -0.19(-2.25%)
Apr 09, 2012 8.566 8.592 8.480 8.535 127,427 -0.16(-1.86%)
Apr 05, 2012 8.728 8.753 8.687 8.697 39,832 -0.05(-0.58%)
Apr 04, 2012 8.793 8.814 8.702 8.748 91,565 -0.11(-1.20%)
Apr 03, 2012 8.798 8.859 8.793 8.854 102,332 +0.05(+0.58%)
Apr 02, 2012 8.717 8.803 8.697 8.803 113,551 +0.07(+0.81%)
Mar 30, 2012 8.803 8.803 8.707 8.733 181,524 +0.00(+0.00%)
Mar 29, 2012 8.723 8.758 8.702 8.733 119,654 -0.03(-0.29%)
Mar 28, 2012 8.728 8.772 8.689 8.758 161,883 +0.02(+0.23%)
Mar 27, 2012 8.758 8.797 8.621 8.738 130,833 -0.01(-0.12%)
Mar 26, 2012 8.672 8.768 8.657 8.748 142,582 +0.16(+1.83%)
Mar 23, 2012 8.586 8.712 8.566 8.591 129,320 +0.01(+0.06%)
Mar 22, 2012 8.571 8.657 8.535 8.586 80,693 -0.12(-1.34%)
Mar 21, 2012 8.763 8.788 8.649 8.702 120,832 -0.05(-0.52%)
Mar 20, 2012 8.778 8.814 8.733 8.748 157,263 -0.06(-0.63%)
Mar 19, 2012 8.687 8.839 8.687 8.803 119,360 +0.11(+1.28%)
Mar 16, 2012 8.642 8.723 8.642 8.692 114,272 +0.09(+1.00%)
Mar 15, 2012 8.636 8.697 8.596 8.606 214,746 +0.03(+0.35%)
Mar 14, 2012 8.550 8.657 8.545 8.576 232,435 +0.07(+0.83%)
Mar 13, 2012 8.201 8.505 8.201 8.505 181,615 +0.34(+4.12%)
Mar 12, 2012 8.115 8.231 8.115 8.168 60,862 +0.02(+0.28%)
Mar 09, 2012 8.226 8.323 8.145 8.145 145,032 -0.06(-0.68%)
Mar 08, 2012 8.085 8.242 8.078 8.201 84,132 +0.05(+0.56%)
Mar 07, 2012 8.115 8.181 8.115 8.156 83,330 +0.10(+1.19%)
Mar 06, 2012 8.201 8.201 8.029 8.059 108,638 -0.21(-2.57%)
Mar 05, 2012 8.277 8.301 8.252 8.272 78,962 -0.04(-0.43%)
Mar 02, 2012 8.323 8.363 8.277 8.307 88,274 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.