Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 +0.42 (+1.77%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 24.06 0 +0.86(+3.71%)
Feb 23, 2024 23.20 0 -0.30(-1.28%)
Feb 22, 2024 23.50 23.50 23.50 23.50 300 -0.44(-1.84%)
Feb 20, 2024 23.94 0 -0.46(-1.89%)
Feb 16, 2024 24.40 0 -0.16(-0.65%)
Feb 15, 2024 24.56 24.56 24.56 24.56 101 +0.16(+0.66%)
Feb 14, 2024 24.18 24.40 24.18 24.40 300 +0.13(+0.54%)
Feb 08, 2024 24.27 8 +0.45(+1.89%)
Feb 06, 2024 23.82 0 +0.31(+1.32%)
Feb 05, 2024 23.49 23.51 23.49 23.51 500 -0.01(-0.04%)
Feb 01, 2024 23.52 0 -0.58(-2.41%)
Jan 31, 2024 24.10 24.10 24.10 24.10 100 -0.09(-0.37%)
Jan 29, 2024 24.19 0 +0.45(+1.90%)
Jan 16, 2024 23.74 0 -1.38(-5.49%)
Jan 05, 2024 25.12 0 -1.98(-7.31%)
Dec 28, 2023 27.10 1 +0.36(+1.35%)
Dec 15, 2023 26.74 0 +1.14(+4.45%)
Dec 08, 2023 25.60 0 +0.18(+0.71%)
Dec 06, 2023 25.42 0 +0.31(+1.23%)
Dec 05, 2023 25.32 25.32 25.11 25.11 600 -0.07(-0.28%)
Dec 01, 2023 25.18 0 +0.26(+1.04%)
Nov 30, 2023 24.89 24.92 24.89 24.92 1,083 -0.08(-0.32%)
Nov 29, 2023 25.00 25.00 25.00 25.00 100 +0.63(+2.59%)
Nov 28, 2023 24.22 24.37 24.22 24.37 401 +0.01(+0.04%)
Nov 22, 2023 24.36 0 +1.38(+6.01%)
Oct 30, 2023 22.98 0 -1.59(-6.47%)
Oct 24, 2023 24.57 0 -1.54(-5.90%)
Oct 18, 2023 26.11 5 -0.67(-2.50%)
Oct 17, 2023 26.78 26.78 26.78 26.78 100 -0.02(-0.07%)
Oct 16, 2023 26.80 26.80 26.80 26.80 102 +0.29(+1.09%)
Oct 13, 2023 26.51 26.51 26.51 26.51 100 -0.99(-3.60%)
Oct 12, 2023 27.50 27.50 27.50 27.50 501 -0.09(-0.33%)
Oct 11, 2023 27.59 27.59 27.59 27.59 100 +0.09(+0.33%)
Oct 10, 2023 27.50 27.50 27.50 27.50 200 +0.36(+1.33%)
Oct 03, 2023 27.14 0 -0.72(-2.58%)
Oct 02, 2023 27.86 27.86 27.86 27.86 190 +0.79(+2.92%)
Sep 27, 2023 27.07 0 -2.52(-8.52%)
Sep 15, 2023 29.59 0 +0.05(+0.17%)
Sep 11, 2023 29.54 38 -0.32(-1.07%)
Sep 07, 2023 29.86 0 -0.75(-2.45%)
Sep 06, 2023 30.61 30.61 30.61 30.61 200 -0.59(-1.89%)
Aug 30, 2023 31.20 0 +1.14(+3.79%)
Aug 22, 2023 30.06 0 -0.64(-2.08%)
Aug 16, 2023 30.70 0 -1.42(-4.42%)
Aug 10, 2023 32.12 0 -0.51(-1.56%)
Aug 09, 2023 32.63 32.63 32.63 32.63 200 -2.56(-7.27%)
Aug 01, 2023 35.19 0 +1.88(+5.64%)
Jul 26, 2023 33.31 0 -1.31(-3.78%)
Jul 19, 2023 34.62 0 +0.76(+2.24%)
Jul 17, 2023 33.86 3 +2.20(+6.95%)
Jul 06, 2023 31.66 0 -0.50(-1.55%)
Jul 04, 2023 32.16 0 +0.28(+0.88%)
Jun 30, 2023 31.88 0 +1.25(+4.08%)
Jun 28, 2023 30.63 0 +1.01(+3.41%)
Jun 26, 2023 29.62 0 -0.49(-1.63%)
Jun 22, 2023 30.11 0 -1.66(-5.23%)
Jun 16, 2023 31.77 3 +0.14(+0.44%)
Jun 12, 2023 31.63 0 +0.04(+0.13%)
Jun 09, 2023 31.59 31.59 31.59 31.59 232 -0.10(-0.32%)
Jun 07, 2023 31.69 0 +0.84(+2.72%)
Jun 06, 2023 30.40 30.85 30.40 30.85 404 +0.75(+2.49%)
Jun 02, 2023 30.10 0 +0.51(+1.72%)
May 31, 2023 29.59 0 -0.70(-2.31%)
May 30, 2023 30.29 30.29 30.29 30.29 131 +0.52(+1.75%)
May 23, 2023 29.77 0 +1.42(+5.01%)
May 17, 2023 28.35 0 +0.38(+1.36%)
May 10, 2023 27.97 0 +0.19(+0.68%)
May 09, 2023 27.78 27.78 27.78 27.78 1,300 +0.48(+1.76%)
May 04, 2023 27.30 0 -0.40(-1.44%)
May 02, 2023 27.70 0 -0.51(-1.81%)
May 01, 2023 28.21 28.21 28.21 28.21 177 +0.50(+1.80%)
Apr 27, 2023 27.71 10 -0.23(-0.82%)
Apr 26, 2023 27.94 27.94 27.94 27.94 1,500 +0.11(+0.40%)
Apr 25, 2023 27.83 27.83 27.83 27.83 540 -0.75(-2.62%)
Apr 20, 2023 28.58 2 -0.69(-2.36%)
Apr 19, 2023 29.27 29.27 29.27 29.27 100 -0.56(-1.88%)
Apr 17, 2023 29.83 0 +0.25(+0.85%)
Apr 14, 2023 29.58 29.58 29.58 29.58 180 -2.10(-6.63%)
Apr 03, 2023 31.68 0 +0.38(+1.21%)
Mar 22, 2023 31.30 0 +1.41(+4.72%)
Mar 15, 2023 29.89 0 -0.64(-2.10%)
Mar 13, 2023 30.53 0 -2.36(-7.18%)
Mar 07, 2023 32.89 20 +0.18(+0.55%)
Mar 03, 2023 32.71 0 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.