Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.99	154.08	150.53	152.71	8,227,978	-4.33(-2.76%)
Feb 25, 2022	153.34	157.11	153.19	157.03	7,007,883	+4.28(+2.80%)
Feb 24, 2022	154.54	155.13	149.48	152.75	9,544,407	-2.70(-1.74%)
Feb 23, 2022	157.72	157.72	155.30	155.46	6,237,282	-1.55(-0.99%)
Feb 22, 2022	157.21	157.48	155.03	157.00	8,292,726	+0.60(+0.38%)
Feb 18, 2022				156.41	0	+0.89(+0.58%)
Feb 17, 2022	154.82	156.63	153.88	155.51	5,528,920	+0.42(+0.27%)
Feb 16, 2022	154.47	155.93	153.45	155.09	4,462,448	+0.32(+0.20%)
Feb 15, 2022	155.95	156.91	154.12	154.78	5,300,973	-0.69(-0.44%)
Feb 14, 2022	157.99	158.24	153.97	155.47	7,315,460	-1.75(-1.11%)
Feb 11, 2022	156.74	158.83	156.39	157.22	7,827,017	+0.20(+0.12%)
Feb 10, 2022	157.28	159.90	156.03	157.02	8,470,053	-3.33(-2.08%)
Feb 09, 2022	160.88	161.14	159.49	160.35	7,268,540	-0.07(-0.05%)
Feb 08, 2022	161.00	161.01	158.83	160.43	4,243,366	+0.20(+0.12%)
Feb 07, 2022	161.10	161.33	159.67	160.23	5,161,177	-0.63(-0.39%)
Feb 04, 2022	161.44	163.10	159.65	160.87	4,924,287	-2.69(-1.64%)
Feb 03, 2022	163.46			163.55	4,967,332	-0.09(-0.06%)
Feb 02, 2022	161.12	163.80	160.94	163.65	6,181,644	+2.92(+1.82%)
Feb 01, 2022	161.48	161.74	158.13	160.73	6,382,241	-0.31(-0.19%)
Jan 28, 2022	157.16	161.09	155.94	161.03	6,217,993	+3.08(+1.95%)
Jan 27, 2022	159.27	161.60	157.44	157.96	7,016,724	-0.15(-0.09%)
Jan 26, 2022	157.95	160.23	155.23	158.11	7,333,719	-1.69(-1.06%)
Jan 25, 2022	160.48	160.86	158.30	159.79	7,002,293	-1.86(-1.15%)
Jan 24, 2022	163.66	164.61	157.57	161.65	9,933,311	-0.83(-0.51%)
Jan 21, 2022	163.51	165.30	162.38	162.48	7,241,161	+0.26(+0.16%)
Jan 20, 2022	163.59	164.96	162.12	162.22	6,737,851	-1.18(-0.72%)
Jan 19, 2022	162.24	164.10	161.87	163.40	6,887,309	+1.17(+0.72%)
Jan 18, 2022	161.92	162.98	161.48	162.24	6,208,335	-1.57(-0.96%)
Jan 14, 2022				163.80	0	+1.36(+0.84%)
Jan 13, 2022	162.00	162.91	161.57	162.44	4,620,774	+0.26(+0.16%)
Jan 12, 2022	162.18	162.58	161.29	162.18	5,648,616	-0.18(-0.11%)
Jan 11, 2022	161.98	162.49	160.06	162.36	6,918,549	-0.07(-0.05%)
Jan 10, 2022	162.68	163.99	161.92	162.43	5,421,279	+0.08(+0.05%)
Jan 07, 2022	162.36	162.92	160.98	162.35	5,271,322	+0.20(+0.13%)
Jan 06, 2022	162.19	163.77	161.55	162.14	4,598,600	+0.04(+0.02%)
Jan 05, 2022	161.67	163.54	161.56	162.11	7,036,852	+0.55(+0.34%)
Jan 04, 2022	161.03	162.69	160.60	161.56	5,058,486	+0.23(+0.15%)
Jan 03, 2022	160.60	162.00	159.07	161.32	5,885,549	-0.68(-0.42%)
Dec 31, 2021	160.84	162.29	160.51	162.00	3,125,564	+0.97(+0.60%)
Dec 30, 2021	161.85	161.92	160.62	161.03	2,132,649	-0.28(-0.17%)
Dec 29, 2021	161.15	161.77	160.34	161.31	2,465,621	+0.57(+0.35%)
Dec 28, 2021	159.91	161.15	159.66	160.75	2,500,600	+0.83(+0.52%)
Dec 27, 2021	158.53	160.00	158.32	159.91	3,076,078	+1.58(+1.00%)
Dec 23, 2021	158.53	159.13	157.84	158.34	3,476,033	-0.18(-0.11%)
Dec 22, 2021	157.57	158.53	156.93	158.52	4,677,712	+0.98(+0.62%)
Dec 21, 2021	157.54	158.17	156.47	157.54	3,645,913	-0.47(-0.29%)
Dec 20, 2021	155.90	158.08	155.51	158.00	5,643,912	+1.04(+0.67%)
Dec 17, 2021	159.58	160.76	156.73	156.96	11,358,770	-3.28(-2.05%)
Dec 16, 2021	160.01	161.86	159.50	160.24	7,408,212	+0.23(+0.15%)
Dec 15, 2021	158.33	160.20	158.04	160.01	5,904,451	+2.03(+1.29%)
Dec 14, 2021	157.94	158.91	156.96	157.97	5,344,518	-0.39(-0.25%)
Dec 13, 2021	157.55	159.72	156.73	158.37	5,702,305	+0.78(+0.50%)
Dec 10, 2021	156.25	157.72	155.65	157.58	5,388,954	+2.48(+1.60%)
Dec 09, 2021	154.74	155.63	153.74	155.10	3,906,543	-0.20(-0.13%)
Dec 08, 2021	154.94	155.46	152.98	155.30	4,173,097	+0.27(+0.17%)
Dec 07, 2021	155.21	155.71	154.50	155.03	5,851,717	-0.18(-0.11%)
Dec 06, 2021	154.86	156.02	154.79	155.21	5,792,926	+1.59(+1.04%)
Dec 03, 2021	150.59	153.77	150.47	153.61	6,933,086	+3.64(+2.43%)
Dec 02, 2021	149.34	150.79	149.06	149.97	4,958,382	+1.61(+1.08%)
Dec 01, 2021	150.50	151.23	148.26	148.37	5,813,815	+0.35(+0.24%)
Nov 30, 2021	151.76	151.92	146.72	148.01	8,214,177	-4.04(-2.66%)
Nov 29, 2021	150.69	152.46	149.27	152.05	5,726,618	+2.78(+1.86%)
Nov 26, 2021	150.73	151.61	149.04	149.27	3,673,433	-2.41(-1.59%)
Nov 24, 2021	152.93	153.31	150.61	151.68	3,680,076	-1.40(-0.91%)
Nov 23, 2021	151.51	153.51	151.46	153.08	4,186,299	+1.02(+0.67%)
Nov 22, 2021	151.18	154.52	151.16	152.06	4,669,158	+0.31(+0.21%)
Nov 19, 2021	152.38	152.87	151.40	151.75	5,664,946	+0.36(+0.24%)
Nov 18, 2021	150.82	151.48	150.76	151.38	3,777,048	+0.05(+0.03%)
Nov 17, 2021	150.64	151.62	150.14	151.34	3,591,716	+0.10(+0.07%)
Nov 16, 2021	152.17	152.84	151.21	151.24	3,108,427	-0.50(-0.33%)
Nov 15, 2021	150.54	151.81	150.52	151.74	3,622,533	+1.07(+0.71%)
Nov 12, 2021	151.00	151.86	150.14	150.67	3,822,505	-0.04(-0.02%)
Nov 11, 2021	151.89	151.90	150.58	150.71	2,647,995	-1.22(-0.80%)
Nov 10, 2021	152.61			151.92	2,895,732	+0.46(+0.30%)
Nov 09, 2021	150.36	151.79	150.07	151.47	4,079,156	+1.00(+0.66%)
Nov 08, 2021	153.60	153.87	149.29	150.47	6,224,817	-3.31(-2.15%)
Nov 05, 2021	153.36	154.17	152.40	153.78	4,052,778	+1.57(+1.03%)
Nov 04, 2021	152.13	152.44	151.32	152.21	3,573,431	+0.01(+0.01%)
Nov 03, 2021	150.21	152.28	150.21	152.20	3,880,479	+1.44(+0.96%)
Nov 02, 2021	149.65	150.82	149.09	150.75	3,739,953	+1.37(+0.92%)
Nov 01, 2021	149.33	149.12	148.38	149.38	3,256,589	-0.32(-0.21%)
Oct 29, 2021	149.17	150.31	149.06	149.70	4,920,563	-0.04(-0.02%)
Oct 28, 2021	149.00	149.82	148.65	149.74	3,873,801	+0.95(+0.64%)
Oct 27, 2021	149.84	149.91	147.81	148.78	4,049,307	-0.52(-0.35%)
Oct 26, 2021	147.45	149.51		149.30	3,979,644	+1.81(+1.22%)
Oct 25, 2021	148.17			147.49	3,540,917	-0.69(-0.47%)
Oct 22, 2021	147.83	148.65		148.19	3,497,936	+0.73(+0.50%)
Oct 21, 2021	149.50	149.54	147.27	147.46	4,495,601	-1.97(-1.32%)
Oct 20, 2021	148.75	149.96	147.92	149.43	4,011,987	+1.12(+0.76%)
Oct 19, 2021	146.96	148.37	145.94	148.31	3,373,790	+1.86(+1.27%)
Oct 18, 2021	146.55	147.01	145.25	146.45	3,534,552	-0.67(-0.45%)
Oct 15, 2021	147.90	147.90	145.91	147.11	4,655,877	-0.42(-0.28%)
Oct 14, 2021	146.94	147.74	146.93	147.53	3,969,620	+1.18(+0.80%)
Oct 13, 2021	145.86	146.41	144.53	146.35	3,886,875	+0.98(+0.68%)
Oct 12, 2021	144.72	146.22	144.71	145.37	3,449,637	+0.64(+0.44%)
Oct 11, 2021	144.87	145.65	144.20	144.73	2,955,772	+0.21(+0.15%)
Oct 08, 2021	145.04	145.17	144.04	144.52	4,519,040	-0.35(-0.24%)
Oct 07, 2021	144.07	146.13	144.07	144.87	4,971,043	+1.32(+0.92%)
Oct 06, 2021	139.73	143.73	138.92	143.55	5,936,433	+3.59(+2.56%)
Oct 05, 2021	140.21	141.17	139.02	139.96	6,587,734	+0.82(+0.59%)
Oct 04, 2021	139.77	141.73	138.47	139.14	5,831,186	-0.69(-0.50%)
Oct 01, 2021	140.20	140.44	138.51	139.83	4,614,124	+0.50(+0.36%)
Sep 30, 2021	141.94	142.13	139.30	139.33	5,342,718	-1.75(-1.24%)
Sep 29, 2021	140.19	141.89	139.59	141.08	3,591,001	+1.16(+0.83%)
Sep 28, 2021	141.15	141.27	139.05	139.93	6,380,840	-1.55(-1.09%)
Sep 27, 2021	142.47	142.80	141.17	141.47	4,838,390	-1.37(-0.96%)
Sep 24, 2021	142.43	143.23	142.24	142.84	2,554,274	+0.06(+0.05%)
Sep 23, 2021	142.37	143.52	142.23	142.78	2,928,174	+0.11(+0.08%)
Sep 22, 2021	143.23	143.67	142.15	142.67	3,239,839	+0.44(+0.31%)
Sep 21, 2021	143.22	144.62	141.70	142.23	4,836,022	-0.06(-0.05%)
Sep 20, 2021	142.57	143.54	141.19	142.30	5,920,665	-0.48(-0.34%)
Sep 17, 2021	143.80	144.05	142.50	142.78	8,773,542	-1.32(-0.92%)
Sep 16, 2021	143.95	144.62	142.48	144.10	4,954,862	-0.43(-0.30%)
Sep 15, 2021	143.79	144.86	143.38	144.53	3,996,916	+0.81(+0.56%)
Sep 14, 2021	144.86	145.13	143.42	143.72	3,032,221	-0.56(-0.39%)
Sep 13, 2021	144.46	145.81	143.95	144.29	3,635,133	+0.28(+0.19%)
Sep 10, 2021	144.49	144.74	143.59	144.01	4,167,534	-0.25(-0.17%)
Sep 09, 2021	145.33	145.41	143.96	144.26	3,843,829	-0.92(-0.63%)
Sep 08, 2021	143.27	145.21	142.94	145.18	3,453,393	+2.03(+1.42%)
Sep 07, 2021	144.96	145.22	142.36	143.15	4,976,446	-2.37(-1.63%)
Sep 03, 2021	144.70	145.83	144.42	145.52	2,196,875	+0.13(+0.09%)
Sep 02, 2021	145.24	145.71	144.39	145.39	3,090,064	+0.11(+0.07%)
Sep 01, 2021	144.30	145.54	144.00	145.28	4,598,565	+1.40(+0.97%)
Aug 31, 2021	143.61	143.96	142.92	143.89	5,751,073	+0.36(+0.25%)
Aug 30, 2021	142.77	143.68	142.62	143.53	2,781,480	+0.97(+0.68%)
Aug 27, 2021	142.46	142.98	141.88	142.55	4,528,587	+0.28(+0.20%)
Aug 26, 2021	143.08	143.22	141.77	142.27	3,498,976	-0.52(-0.37%)
Aug 25, 2021	142.94	143.22	141.83	142.79	3,637,605	-0.63(-0.44%)
Aug 24, 2021	145.14	145.14	143.23	143.43	4,087,559	-1.80(-1.24%)
Aug 23, 2021	145.21	145.85	144.75	145.23	3,371,660	-0.46(-0.32%)
Aug 20, 2021	146.22	146.87	145.60	145.69	3,787,775	-0.52(-0.35%)
Aug 19, 2021	143.36	146.67	143.32	146.21	5,158,061	+2.42(+1.68%)
Aug 18, 2021	145.07	145.55	143.71	143.78	3,716,376	-1.49(-1.03%)
Aug 17, 2021	145.28	145.78	144.67	145.28	4,061,069	-0.14(-0.09%)
Aug 16, 2021	144.38	145.48	144.20	145.41	3,504,187	+1.41(+0.98%)
Aug 13, 2021	142.70	144.14	142.51	144.01	2,297,582	+1.33(+0.94%)
Aug 12, 2021	142.82	142.88	142.24	142.67	2,128,880	+0.03(+0.02%)
Aug 11, 2021	142.34	143.55	142.12	142.64	3,323,766	+0.56(+0.39%)
Aug 10, 2021	141.97	142.89	141.51	142.08	2,902,500	+0.07(+0.05%)
Aug 09, 2021	142.28	142.41	141.42	142.01	2,865,779	+0.02(+0.01%)
Aug 06, 2021	141.48	142.39	141.36	141.99	3,729,055	+0.03(+0.02%)
Aug 05, 2021	142.59	142.78	141.57	141.96	4,058,020	+0.23(+0.16%)
Aug 04, 2021	143.70	144.13	141.57	141.73	5,267,474	-2.41(-1.67%)
Aug 03, 2021	144.45	144.59	143.81	144.14	3,651,511	+0.32(+0.22%)
Aug 02, 2021	144.45	144.55	143.08	143.82	3,723,789	-0.58(-0.40%)
Jul 30, 2021	144.79	145.00	144.10	144.40	4,083,852	+0.13(+0.09%)
Jul 29, 2021	144.66	144.84	143.71	144.27	3,321,242	+0.29(+0.20%)
Jul 28, 2021	145.00	145.33	143.44	143.98	3,866,013	-1.33(-0.92%)
Jul 27, 2021	144.73	145.97	144.47	145.31	4,395,173	+0.80(+0.55%)
Jul 26, 2021	144.25	144.88	143.56	144.51	3,260,534	-0.10(-0.07%)
Jul 23, 2021	143.12	145.17	142.83	144.61	3,900,536	+1.83(+1.28%)
Jul 22, 2021	142.78	143.31	141.66	142.78	3,623,217	-0.05(-0.03%)
Jul 21, 2021	142.88	143.64	142.22	142.83	5,396,637	-0.53(-0.37%)
Jul 20, 2021	143.71	144.75	143.12	143.36	5,666,601	+0.02(+0.01%)
Jul 19, 2021	143.52	144.94	142.39	143.34	6,249,995	-0.02(-0.01%)
Jul 16, 2021	143.23	144.30	142.71	143.36	6,361,555	+0.53(+0.37%)
Jul 15, 2021	141.75	142.94	141.01	142.84	5,348,298	+0.65(+0.46%)
Jul 14, 2021	140.67	142.74	140.58	142.18	6,944,885	+1.45(+1.03%)
Jul 13, 2021	139.06	141.61	138.70	140.73	9,515,522	+3.17(+2.31%)
Jul 12, 2021	137.54	137.82	136.88	137.56	5,295,732	+0.03(+0.02%)
Jul 09, 2021	137.46	138.29	137.24	137.53	4,443,896	-0.35(-0.25%)
Jul 08, 2021	137.77	138.42	137.26	137.88	4,582,014	+0.06(+0.05%)
Jul 07, 2021	137.35	138.65	137.09	137.81	4,592,138	+0.61(+0.44%)
Jul 06, 2021	137.15	137.47	135.96	137.21	4,687,681	+0.20(+0.15%)
Jul 02, 2021	137.00	137.81	136.68	137.00	4,168,905	+0.65(+0.48%)
Jul 01, 2021	136.24	137.16	136.11	136.35	4,344,994	+0.03(+0.02%)
Jun 30, 2021	135.64	136.45	135.43	136.32	5,373,361	+1.13(+0.84%)
Jun 29, 2021	135.66	135.89	134.69	135.19	3,475,792	-0.09(-0.07%)
Jun 28, 2021	135.03	135.79	134.90	135.28	4,654,993	+0.57(+0.42%)
Jun 25, 2021	134.11	135.05	133.63	134.71	6,943,028	+0.69(+0.51%)
Jun 24, 2021	133.28	134.27	133.05	134.02	4,150,816	+0.75(+0.57%)
Jun 23, 2021	134.38	134.44	133.25	133.27	4,240,644	-1.78(-1.32%)
Jun 22, 2021	135.00	135.71	134.59	135.05	4,272,824	+0.21(+0.16%)
Jun 21, 2021	134.10	135.01	133.82	134.84	5,330,529	+1.05(+0.78%)
Jun 18, 2021	136.15	136.15	133.62	133.79	11,588,188	-2.85(-2.09%)
Jun 17, 2021	135.48	137.09	135.16	136.65	5,778,481	+1.31(+0.96%)
Jun 16, 2021	136.96	137.34	135.02	135.34	5,969,153	-1.36(-1.00%)
Jun 15, 2021	137.00	137.24	136.24	136.70	4,626,482	+0.01(+0.01%)
Jun 14, 2021	135.68	136.75	135.05	136.69	4,161,964	+0.81(+0.60%)
Jun 11, 2021	136.21	136.28	135.05	135.88	4,743,940	+0.08(+0.06%)
Jun 10, 2021	134.61	136.18	134.45	135.80	5,106,525	+1.38(+1.03%)
Jun 09, 2021	135.48	135.79	134.34	134.42	4,359,955	-0.25(-0.18%)
Jun 08, 2021	135.89	136.05	134.25	134.67	6,518,348	-1.27(-0.93%)
Jun 07, 2021	135.95	136.40	134.98	135.94	5,134,683	-0.08(-0.06%)
Jun 04, 2021	136.17	136.71	135.68	136.02	4,812,172	+0.16(+0.12%)
Jun 03, 2021	134.98	135.95	134.47	135.86	5,055,624	+0.48(+0.36%)
Jun 02, 2021	135.36	135.66	134.48	135.38	4,977,945	+0.54(+0.40%)
Jun 01, 2021	135.89	135.96	134.35	134.84	6,054,843	-0.28(-0.21%)
May 28, 2021	134.64	135.64	134.48	135.12	5,379,697	+1.31(+0.98%)
May 27, 2021	135.69	135.88	133.75	133.82	10,076,500	-1.63(-1.21%)
May 26, 2021	135.10	135.79	134.89	135.45	4,885,822	+0.00(+0.00%)
May 25, 2021	135.04	135.52	134.28	135.45	5,090,273	+0.41(+0.30%)
May 24, 2021	134.85	135.50	134.28	135.04	3,971,827	+0.69(+0.51%)
May 21, 2021	135.06	135.46	133.83	134.36	5,686,878	-0.12(-0.09%)
May 20, 2021	132.67	134.93	132.54	134.48	4,340,551	+1.64(+1.24%)
May 19, 2021	132.11	133.01	131.60	132.83	4,853,158	-0.07(-0.05%)
May 18, 2021	133.94	134.22	132.73	132.91	4,956,641	-0.60(-0.45%)
May 17, 2021	134.27	134.63	133.09	133.51	4,102,475	-0.38(-0.29%)
May 14, 2021	134.45	135.09	133.73	133.89	4,625,378	+0.20(+0.15%)
May 13, 2021	131.75	134.38	131.14	133.69	5,309,395	+1.96(+1.48%)
May 12, 2021	132.33	133.12	131.39	131.74	6,188,029	-1.30(-0.97%)
May 11, 2021	134.42	134.85	132.46	133.03	6,125,684	-0.98(-0.73%)
May 10, 2021	133.80	135.17	133.45	134.01	5,770,469	+1.06(+0.80%)
May 07, 2021	132.65	133.35	132.05	132.95	4,577,569	+0.00(+0.00%)
May 06, 2021	131.96	133.32	131.53	132.95	4,895,967	+1.52(+1.16%)
May 05, 2021	131.27	132.05	131.10	131.43	5,808,587	-0.06(-0.05%)
May 04, 2021	133.33	134.06	131.06	131.49	7,227,550	-1.67(-1.26%)
May 03, 2021	132.47	134.06	131.62	133.16	6,690,135	+1.49(+1.13%)
Apr 30, 2021	130.91	131.75	130.16	131.67	5,530,375	+0.20(+0.15%)
Apr 29, 2021	129.79	131.92	129.67	131.47	5,145,272	+1.93(+1.49%)
Apr 28, 2021	131.06	131.24	129.45	129.54	5,433,191	-0.97(-0.74%)
Apr 27, 2021	130.26	130.78	129.82	130.51	5,137,901	-0.43(-0.33%)
Apr 26, 2021	132.94	133.14	130.59	130.94	6,368,639	-2.26(-1.69%)
Apr 23, 2021	132.91	133.66	132.49	133.20	4,767,818	-0.22(-0.16%)
Apr 22, 2021	133.57	133.95	132.79	133.42	5,369,601	-0.83(-0.62%)
Apr 21, 2021	134.59	135.00	133.54	134.25	6,915,185	+1.16(+0.87%)
Apr 20, 2021	131.65	133.95	131.46	133.09	5,474,029	+0.88(+0.66%)
Apr 19, 2021	131.97	132.99	130.85	132.21	7,249,196	+0.54(+0.41%)
Apr 16, 2021	131.03	131.82	130.12	131.67	7,095,999	+1.69(+1.30%)
Apr 15, 2021	129.40	130.70	129.17	129.98	5,230,040	+0.18(+0.14%)
Apr 14, 2021	130.22	130.36	129.00	129.80	5,124,580	-0.86(-0.66%)
Apr 13, 2021	129.76	131.50	129.58	130.66	5,784,309	+0.03(+0.02%)
Apr 12, 2021	129.88	131.04	129.75	130.63	4,802,747	+0.41(+0.32%)
Apr 09, 2021	129.92	130.74	129.34	130.22	5,420,453	+0.03(+0.02%)
Apr 08, 2021	131.23	131.67	129.75	130.19	7,363,141	-0.79(-0.61%)
Apr 07, 2021	131.53	131.62	130.63	130.99	5,309,127	-0.24(-0.18%)
Apr 06, 2021	130.65	131.71	130.21	131.22	5,202,544	+0.47(+0.36%)
Apr 05, 2021	129.56	131.84	129.08	130.76	6,547,134	+1.72(+1.33%)
Apr 01, 2021	128.96	129.97	127.97	129.04	5,280,751	-0.16(-0.12%)
Mar 31, 2021	130.91	130.91	128.94	129.20	6,851,421	-1.00(-0.76%)
Mar 30, 2021	131.23	132.21	129.81	130.19	4,787,563	-2.07(-1.57%)
Mar 29, 2021	130.49	132.40	130.07	132.27	6,684,611	+1.93(+1.48%)
Mar 26, 2021	127.53	130.61	127.08	130.34	7,429,050	+2.80(+2.20%)
Mar 25, 2021	127.12	128.10	126.36	127.53	6,380,342	+0.75(+0.59%)
Mar 24, 2021	126.97	127.97	126.76	126.78	5,564,312	-0.59(-0.47%)
Mar 23, 2021	126.46	128.03	126.21	127.38	7,636,157	+1.52(+1.20%)
Mar 22, 2021	123.88	126.23	123.39	125.86	8,550,908	+3.01(+2.45%)
Mar 19, 2021	120.85	123.31	120.73	122.85	17,642,722	+1.80(+1.49%)
Mar 18, 2021	120.89	121.55	120.03	121.05	7,090,879	-1.00(-0.82%)
Mar 17, 2021	122.72	122.90	121.83	122.05	6,787,419	-0.36(-0.29%)
Mar 16, 2021	121.55	122.92	121.25	122.40	6,070,383	+0.89(+0.74%)
Mar 15, 2021	121.99	122.05	120.54	121.51	5,900,449	-0.01(-0.01%)
Mar 12, 2021	121.59	122.20	121.15	121.52	5,775,401	-0.17(-0.14%)
Mar 11, 2021	121.79	122.92	121.57	121.68	4,881,822	-0.33(-0.27%)
Mar 10, 2021	120.89	122.82	119.23	122.01	8,530,293	+1.21(+1.01%)
Mar 09, 2021	121.42	122.31	120.56	120.79	9,774,671	+0.11(+0.09%)
Mar 08, 2021	121.69	122.56	120.56	120.68	9,453,247	-0.82(-0.68%)
Mar 05, 2021	118.41	121.85	118.00	121.51	11,152,608	+3.84(+3.26%)
Mar 04, 2021	118.05	120.34	117.20	117.67	9,959,354	+0.65(+0.56%)
Mar 03, 2021	117.62	118.28	116.87	117.02	8,281,034	-1.75(-1.47%)
Mar 02, 2021	118.25	119.64	118.14	118.77	6,194,445	+0.41(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PepsiCo (NQ: PEP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

PepsiCo (NQ: PEP )

Historical Prices

Sections

Services

The Evening Leader