Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.205 4.305 4.005 4.090 18,437 -0.12(-2.75%)
Feb 25, 2021 4.652 4.652 4.205 4.205 39,220 -0.19(-4.41%)
Feb 24, 2021 4.238 4.476 4.169 4.399 54,989 +0.27(+6.51%)
Feb 23, 2021 4.338 4.568 3.946 4.130 66,149 -0.41(-9.12%)
Feb 22, 2021 4.299 4.798 4.299 4.545 150,594 +0.26(+6.09%)
Feb 19, 2021 4.545 4.637 4.284 4.284 46,761 -0.31(-6.69%)
Feb 18, 2021 4.821 4.829 4.468 4.591 32,868 -0.15(-3.24%)
Feb 17, 2021 4.875 4.972 4.652 4.745 100,525 -0.06(-1.28%)
Feb 16, 2021 4.706 5.036 4.706 4.806 131,067 +0.09(+1.95%)
Feb 12, 2021 4.476 4.752 4.276 4.714 160,733 +0.26(+5.86%)
Feb 11, 2021 4.806 4.921 4.299 4.453 112,732 -0.32(-6.75%)
Feb 10, 2021 4.238 5.374 4.238 4.775 661,485 +0.44(+10.09%)
Feb 09, 2021 4.468 4.760 4.307 4.338 179,158 -0.12(-2.75%)
Feb 08, 2021 4.399 4.860 4.384 4.461 285,474 +0.18(+4.12%)
Feb 05, 2021 4.031 4.514 3.932 4.284 531,828 +0.22(+5.48%)
Feb 04, 2021 4.261 4.399 4.061 4.061 78,406 -0.18(-4.17%)
Feb 03, 2021 4.015 4.422 3.941 4.238 358,005 +0.12(+2.79%)
Feb 02, 2021 3.793 4.376 3.793 4.123 424,406 +0.33(+8.70%)
Feb 01, 2021 3.954 3.954 3.455 3.793 190,740 -0.28(-6.79%)
Jan 29, 2021 4.054 4.906 3.723 4.069 789,471 -2.83(-40.98%)
Jan 28, 2021 3.132 6.894 3.071 6.894 3,385,343 +3.92(+132.04%)
Jan 27, 2021 3.033 3.109 2.971 2.971 37,522 -0.18(-5.84%)
Jan 26, 2021 3.186 3.240 3.071 3.155 22,470 -0.04(-1.20%)
Jan 25, 2021 3.071 3.412 3.007 3.194 107,592 +0.13(+4.26%)
Jan 22, 2021 3.071 3.363 2.973 3.063 126,346 +0.04(+1.27%)
Jan 21, 2021 3.003 3.035 2.979 3.025 17,430 +0.02(+0.51%)
Jan 20, 2021 3.130 3.130 2.957 3.010 28,684 +0.05(+1.55%)
Jan 19, 2021 2.971 3.025 2.917 2.963 32,838 +0.03(+1.05%)
Jan 15, 2021 3.002 3.040 2.902 2.933 46,110 -0.07(-2.30%)
Jan 14, 2021 3.017 3.040 2.956 3.002 29,578 -0.02(-0.71%)
Jan 13, 2021 2.971 3.163 2.917 3.023 61,565 -0.01(-0.30%)
Jan 12, 2021 3.003 3.169 2.863 3.033 218,597 +0.18(+6.18%)
Jan 11, 2021 2.841 2.910 2.725 2.856 47,318 +0.02(+0.54%)
Jan 08, 2021 3.017 3.017 2.841 2.841 38,946 -0.09(-3.14%)
Jan 07, 2021 2.894 2.994 2.802 2.933 49,789 +0.04(+1.33%)
Jan 06, 2021 2.925 3.140 2.764 2.894 176,728 -0.06(-2.08%)
Jan 05, 2021 2.802 3.340 2.756 2.956 446,972 +0.14(+4.90%)
Jan 04, 2021 2.564 2.971 2.503 2.818 349,642 +0.26(+10.21%)
Dec 31, 2020 2.557 2.557 2.557 152,271 +0.09(+3.74%)
Dec 30, 2020 2.457 2.626 2.380 2.464 152,271 +0.05(+1.90%)
Dec 29, 2020 2.687 2.779 2.319 2.418 489,904 -0.27(-10.00%)
Dec 28, 2020 2.249 5.735 2.226 2.687 6,399,487 +0.37(+15.89%)
Dec 24, 2020 2.226 2.319 2.219 2.319 12,504 +0.05(+2.37%)
Dec 23, 2020 2.311 2.311 2.234 2.265 9,571 +0.03(+1.37%)
Dec 22, 2020 2.296 2.349 2.203 2.234 18,019 -0.12(-4.90%)
Dec 21, 2020 2.211 2.380 2.150 2.349 30,810 +0.05(+2.34%)
Dec 18, 2020 2.434 2.434 2.234 2.296 50,668 -0.18(-7.14%)
Dec 17, 2020 2.480 2.526 2.418 2.472 23,019 -0.02(-0.62%)
Dec 16, 2020 2.626 2.649 2.380 2.487 115,384 -0.08(-3.28%)
Dec 15, 2020 2.710 3.263 2.610 2.572 494,393 +0.04(+1.51%)
Dec 14, 2020 2.610 2.672 2.487 2.534 50,446 -0.14(-5.17%)
Dec 11, 2020 2.618 2.704 2.580 2.672 50,799 +0.10(+3.88%)
Dec 10, 2020 2.549 2.702 2.495 2.572 37,500 +0.04(+1.51%)
Dec 09, 2020 2.464 2.591 2.430 2.534 21,184 +0.07(+2.80%)
Dec 08, 2020 2.510 2.580 2.388 2.464 51,416 -0.07(-2.73%)
Dec 07, 2020 2.610 2.672 2.518 2.534 40,613 -0.08(-2.94%)
Dec 04, 2020 2.633 2.702 2.572 2.610 50,278 +0.10(+3.98%)
Dec 03, 2020 2.626 2.641 2.503 2.510 62,967 -0.03(-1.21%)
Dec 02, 2020 2.534 2.795 2.441 2.541 154,336 +0.02(+0.91%)
Dec 01, 2020 2.633 2.633 2.502 2.518 20,950 +0.01(+0.31%)
Nov 30, 2020 2.702 2.756 2.510 2.510 40,153 -0.15(-5.76%)
Nov 27, 2020 2.910 2.910 2.587 2.664 59,265 -0.16(-5.52%)
Nov 25, 2020 2.712 2.904 2.697 2.820 93,183 +0.13(+4.84%)
Nov 24, 2020 2.628 2.942 2.628 2.689 151,198 +0.10(+3.85%)
Nov 23, 2020 2.452 2.605 2.437 2.590 40,522 +0.15(+6.29%)
Nov 20, 2020 2.582 2.659 2.437 2.437 125,941 -0.14(-5.36%)
Nov 19, 2020 2.858 2.873 2.521 2.575 356,867 -0.24(-8.45%)
Nov 18, 2020 2.682 2.904 2.628 2.812 137,719 +0.20(+7.62%)
Nov 17, 2020 2.444 2.659 2.444 2.613 94,506 +0.20(+8.25%)
Nov 16, 2020 2.506 2.552 2.383 2.414 67,427 -0.05(-1.87%)
Nov 13, 2020 2.490 2.490 2.375 2.460 61,469 +0.06(+2.56%)
Nov 12, 2020 2.613 2.666 2.337 2.398 84,162 -0.18(-7.12%)
Nov 11, 2020 2.659 2.720 2.570 2.582 114,658 -0.05(-2.04%)
Nov 10, 2020 2.674 2.827 2.621 2.636 293,267 +0.02(+0.59%)
Nov 09, 2020 2.919 3.057 2.575 2.621 139,737 -0.14(-5.00%)
Nov 06, 2020 2.728 3.019 2.688 2.758 312,046 -0.01(-0.28%)
Nov 05, 2020 2.429 2.896 2.429 2.766 283,442 +0.11(+4.34%)
Nov 04, 2020 3.050 3.050 2.621 2.651 358,892 -0.32(-10.82%)
Nov 03, 2020 2.797 3.172 2.689 2.973 1,060,797 +0.16(+5.72%)
Nov 02, 2020 2.406 3.295 2.314 2.812 5,454,352 +0.26(+10.21%)
Oct 30, 2020 1.847 4.482 1.847 2.552 33,564,388 +0.67(+35.37%)
Oct 29, 2020 1.847 1.977 1.801 1.885 92,894 +0.11(+6.49%)
Oct 28, 2020 1.954 2.214 1.762 1.770 188,342 -0.15(-7.60%)
Oct 27, 2020 2.054 2.207 1.916 1.916 73,282 -0.12(-6.02%)
Oct 26, 2020 2.122 2.207 1.931 2.038 104,127 -0.15(-6.67%)
Oct 23, 2020 2.628 2.643 2.168 2.184 81,176 -0.35(-13.90%)
Oct 22, 2020 2.835 3.027 2.513 2.536 89,950 -0.31(-10.78%)
Oct 21, 2020 2.858 3.057 2.735 2.843 65,852 -0.44(-13.32%)
Oct 20, 2020 3.034 3.333 2.697 3.279 476,897 -0.09(-2.73%)
Oct 19, 2020 1.739 6.666 1.724 3.371 5,722,567 +1.65(+95.56%)
Oct 16, 2020 1.778 1.793 1.724 1.724 22,186 -0.05(-2.60%)
Oct 15, 2020 1.778 1.939 1.647 1.770 41,873 -0.01(-0.43%)
Oct 14, 2020 2.107 2.107 1.724 1.778 90,240 -0.07(-3.73%)
Oct 13, 2020 2.092 2.153 1.770 1.847 128,171 -0.15(-7.31%)
Oct 12, 2020 2.314 2.314 1.885 1.992 371,498 -0.88(-30.67%)
Oct 09, 2020 1.356 4.329 1.303 2.873 9,068,666 +1.51(+110.67%)
Oct 08, 2020 1.234 1.418 1.234 1.364 104,632 +0.06(+4.71%)
Oct 07, 2020 1.318 1.363 1.264 1.303 7,403 -0.04(-2.79%)
Oct 06, 2020 1.300 1.349 1.300 1.340 4,160 +0.04(+2.87%)
Oct 05, 2020 1.333 1.352 1.303 1.303 6,328 +0.00(+0.00%)
Oct 02, 2020 1.318 1.387 1.303 1.303 5,350 -0.06(-4.34%)
Oct 01, 2020 1.395 1.395 1.272 1.362 43,912 -0.06(-4.46%)
Sep 30, 2020 1.441 1.461 1.341 1.425 14,036 -0.02(-1.06%)
Sep 29, 2020 1.418 1.479 1.295 1.441 103,240 +0.18(+13.94%)
Sep 28, 2020 1.264 1.280 1.264 1.264 2,728 +0.02(+1.85%)
Sep 25, 2020 1.241 1.264 1.241 1.241 2,479 +0.00(+0.00%)
Sep 24, 2020 1.326 1.326 1.241 1.241 1,970 -0.02(-1.82%)
Sep 23, 2020 1.306 1.306 1.249 1.264 8,520 -0.04(-2.94%)
Sep 22, 2020 1.333 1.333 1.295 1.303 10,589 -0.00(-0.01%)
Sep 21, 2020 1.295 1.303 1.295 1.303 3,501 +0.01(+0.68%)
Sep 18, 2020 1.318 1.318 1.294 1.294 1,435 -0.02(-1.26%)
Sep 17, 2020 1.295 1.326 1.287 1.310 7,859 +0.00(+0.00%)
Sep 16, 2020 1.303 1.333 1.272 1.310 20,813 +0.06(+4.91%)
Sep 15, 2020 1.303 1.303 1.249 1.249 8,750 -0.02(-1.21%)
Sep 14, 2020 1.303 1.303 1.218 1.264 24,016 +0.01(+0.65%)
Sep 11, 2020 1.310 1.310 1.188 1.256 22,969 -0.05(-3.57%)
Sep 10, 2020 1.448 1.448 1.280 1.303 19,723 -0.08(-5.56%)
Sep 09, 2020 1.448 1.448 1.379 1.379 8,382 -0.03(-1.91%)
Sep 08, 2020 1.421 1.441 1.387 1.406 23,351 -0.03(-1.87%)
Sep 04, 2020 1.441 1.456 1.425 1.433 11,223 -0.02(-1.58%)
Sep 03, 2020 1.441 1.456 1.441 1.456 10,111 -0.00(-0.34%)
Sep 02, 2020 1.456 1.471 1.441 1.461 7,784 +0.02(+1.41%)
Sep 01, 2020 1.456 1.517 1.433 1.440 22,485 -0.00(-0.01%)
Aug 31, 2020 1.517 1.517 1.433 1.441 24,042 -0.11(-6.93%)
Aug 28, 2020 1.494 1.548 1.486 1.548 33,018 +0.00(+0.22%)
Aug 27, 2020 1.522 1.552 1.499 1.544 15,549 +0.01(+0.98%)
Aug 26, 2020 1.537 1.724 1.484 1.529 225,096 +0.04(+3.03%)
Aug 25, 2020 1.522 1.537 1.462 1.484 42,897 +0.05(+3.13%)
Aug 24, 2020 1.447 1.499 1.409 1.439 55,629 +0.08(+6.07%)
Aug 21, 2020 1.499 1.552 1.349 1.357 42,685 -0.18(-11.71%)
Aug 20, 2020 1.522 1.544 1.462 1.537 14,887 +0.01(+0.98%)
Aug 19, 2020 1.559 1.559 1.522 1.522 13,153 -0.05(-3.33%)
Aug 18, 2020 1.514 1.574 1.514 1.574 6,983 +0.01(+0.48%)
Aug 17, 2020 1.619 1.619 1.537 1.567 39,932 -0.01(-0.95%)
Aug 14, 2020 1.627 1.655 1.574 1.582 48,287 -0.04(-2.76%)
Aug 13, 2020 1.657 1.657 1.619 1.627 5,493 -0.04(-2.25%)
Aug 12, 2020 1.672 1.709 1.589 1.664 40,963 +0.01(+0.45%)
Aug 11, 2020 1.627 1.672 1.627 1.657 7,091 +0.03(+1.84%)
Aug 10, 2020 1.612 1.687 1.612 1.627 19,263 +0.01(+0.93%)
Aug 07, 2020 1.604 1.627 1.589 1.612 4,935 +0.01(+0.47%)
Aug 06, 2020 1.619 1.649 1.585 1.604 18,773 +0.01(+0.94%)
Aug 05, 2020 1.574 1.675 1.574 1.589 30,225 +0.04(+2.42%)
Aug 04, 2020 1.574 1.822 1.499 1.552 73,574 -0.04(-2.36%)
Aug 03, 2020 1.477 1.612 1.477 1.589 11,250 +0.10(+7.07%)
Jul 31, 2020 1.439 1.492 1.439 1.484 7,069 +0.04(+3.12%)
Jul 30, 2020 1.544 1.544 1.424 1.439 34,812 -0.07(-4.48%)
Jul 29, 2020 1.934 1.934 1.432 1.507 52,430 +0.08(+5.79%)
Jul 28, 2020 1.537 1.612 1.424 1.424 20,527 -0.07(-5.00%)
Jul 27, 2020 1.672 1.672 1.499 1.499 15,996 -0.04(-2.44%)
Jul 24, 2020 1.672 1.672 1.537 1.537 21,742 -0.13(-8.07%)
Jul 23, 2020 1.649 1.852 1.627 1.672 66,702 -0.05(-3.04%)
Jul 22, 2020 1.424 2.242 1.424 1.724 672,195 +0.31(+22.34%)
Jul 21, 2020 1.387 1.409 1.357 1.409 16,491 +0.07(+5.03%)
Jul 20, 2020 1.364 1.372 1.342 1.342 20,332 +0.03(+2.29%)
Jul 17, 2020 1.342 1.372 1.312 1.312 13,072 -0.03(-2.23%)
Jul 16, 2020 1.409 1.409 1.297 1.342 16,591 +0.03(+2.29%)
Jul 15, 2020 1.297 1.364 1.297 1.312 4,798 -0.02(-1.69%)
Jul 14, 2020 1.334 1.334 1.312 1.334 3,686 +0.02(+1.71%)
Jul 13, 2020 1.349 1.357 1.274 1.312 30,106 +0.02(+1.74%)
Jul 10, 2020 1.349 1.409 1.289 1.289 27,612 -0.07(-4.97%)
Jul 09, 2020 1.399 1.399 1.342 1.357 6,241 +0.02(+1.69%)
Jul 08, 2020 1.334 1.642 1.274 1.334 22,173 -0.05(-3.78%)
Jul 07, 2020 1.387 1.484 1.274 1.387 29,854 +0.01(+0.54%)
Jul 06, 2020 1.447 1.709 1.312 1.379 92,581 -0.07(-4.66%)
Jul 02, 2020 1.349 1.462 1.244 1.447 33,081 +0.13(+10.29%)
Jul 01, 2020 1.409 1.409 1.282 1.312 20,635 -0.10(-6.92%)
Jun 30, 2020 1.424 1.424 1.357 1.409 15,217 +0.05(+3.87%)
Jun 29, 2020 1.454 1.454 1.349 1.357 12,290 -0.01(-0.55%)
Jun 26, 2020 1.454 1.454 1.364 1.364 18,007 -0.02(-1.62%)
Jun 25, 2020 1.484 1.484 1.342 1.387 7,477 +0.02(+1.65%)
Jun 24, 2020 1.432 1.432 1.349 1.364 14,614 -0.10(-6.67%)
Jun 23, 2020 1.432 1.462 1.394 1.462 20,906 +0.00(+0.00%)
Jun 22, 2020 1.454 1.484 1.394 1.462 15,007 +0.01(+0.51%)
Jun 19, 2020 1.462 1.484 1.365 1.454 19,475 +0.06(+4.30%)
Jun 18, 2020 1.424 1.454 1.312 1.394 25,717 +0.02(+1.64%)
Jun 17, 2020 1.492 1.492 1.312 1.372 13,640 -0.07(-4.69%)
Jun 16, 2020 1.507 1.507 1.312 1.439 21,413 +0.03(+2.13%)
Jun 15, 2020 1.349 1.409 1.319 1.409 20,975 +0.06(+4.44%)
Jun 12, 2020 1.312 1.364 1.312 1.349 9,070 +0.09(+7.15%)
Jun 11, 2020 1.199 1.379 1.095 1.259 24,560 -0.16(-11.11%)
Jun 10, 2020 1.364 1.424 1.274 1.417 14,910 +0.00(+0.00%)
Jun 09, 2020 1.432 1.432 1.367 1.417 20,879 -0.05(-3.58%)
Jun 08, 2020 1.394 1.499 1.349 1.469 34,222 +0.08(+5.95%)
Jun 05, 2020 1.379 1.499 1.372 1.387 45,753 +0.02(+1.65%)
Jun 04, 2020 1.402 1.462 1.349 1.364 49,252 -0.09(-6.19%)
Jun 03, 2020 1.492 1.507 1.424 1.454 16,767 -0.04(-3.00%)
Jun 02, 2020 1.552 1.552 1.439 1.499 11,007 +0.00(+0.00%)
Jun 01, 2020 1.492 1.589 1.424 1.499 62,495 -0.06(-3.85%)
May 29, 2020 1.642 1.739 1.499 1.559 42,551 -0.19(-11.11%)
May 28, 2020 1.589 1.829 1.484 1.754 99,056 -0.09(-4.73%)
May 27, 2020 1.676 1.906 1.654 1.841 273,911 +0.20(+12.28%)
May 26, 2020 1.597 1.654 1.510 1.640 114,012 +0.06(+4.11%)
May 22, 2020 1.455 1.575 1.439 1.575 41,569 +0.08(+5.54%)
May 21, 2020 1.388 1.597 1.388 1.493 97,066 +0.11(+8.07%)
May 20, 2020 1.230 1.381 1.230 1.381 71,827 +0.09(+6.67%)
May 19, 2020 1.266 1.338 1.136 1.295 139,432 +0.09(+7.14%)
May 18, 2020 0.8631 1.388 0.8488 1.208 495,833 +0.41(+50.59%)
May 15, 2020 0.7984 0.8096 0.7912 0.8024 10,288 -0.00(-0.32%)
May 14, 2020 0.8057 0.8344 0.8050 0.8050 4,742 -0.02(-2.68%)
May 13, 2020 0.8631 0.8631 0.8212 0.8272 5,547 -0.01(-1.02%)
May 12, 2020 0.8631 0.8631 0.8357 0.8357 1,894 -0.01(-1.54%)
May 11, 2020 0.8416 0.8667 0.7409 0.8488 21,308 -0.05(-5.60%)
May 08, 2020 0.8991 0.9279 0.8704 0.8991 8,202 +0.01(+0.81%)
May 07, 2020 0.9134 0.9134 0.8907 0.8919 7,055 +0.00(+0.00%)
May 06, 2020 0.8847 0.9135 0.8344 0.8919 6,200 +0.01(+1.63%)
May 05, 2020 0.8559 0.8919 0.8559 0.8776 20,217 +0.03(+3.01%)
May 04, 2020 0.8919 0.8919 0.8236 0.8520 13,709 -0.05(-5.51%)
May 01, 2020 0.9854 0.9854 0.7265 0.9017 35,451 -0.08(-8.49%)
Apr 30, 2020 0.9854 0.9854 0.9687 0.9853 2,170 +0.02(+2.23%)
Apr 29, 2020 0.9998 1.007 0.9207 0.9638 8,643 -0.03(-3.37%)
Apr 28, 2020 0.9279 0.9975 0.9279 0.9975 23,142 +0.07(+7.20%)
Apr 27, 2020 0.8991 0.9351 0.8775 0.9305 17,500 +0.04(+4.67%)
Apr 24, 2020 0.9279 0.9279 0.8890 0.8890 834 -0.04(-4.19%)
Apr 23, 2020 0.9998 0.9998 0.9279 0.9279 3,905 -0.05(-5.15%)
Apr 22, 2020 0.9926 0.9926 0.9782 0.9782 1,529 +0.04(+4.62%)
Apr 21, 2020 0.9279 0.9351 0.9279 0.9351 7,542 +0.01(+0.77%)
Apr 20, 2020 0.9279 0.9279 0.9279 0.9279 3,279 +0.03(+3.21%)
Apr 17, 2020 0.8631 0.9207 0.8563 0.8991 5,144 +0.00(+0.08%)
Apr 16, 2020 0.9135 0.9135 0.8984 0.8984 2,184 -0.00(-0.07%)
Apr 15, 2020 0.8990 0.8990 0.8990 0.8990 959 -0.02(-1.85%)
Apr 14, 2020 0.9566 0.9566 0.9099 0.9160 3,659 +0.04(+4.81%)
Apr 13, 2020 0.8775 0.8775 0.8631 0.8739 11,205 +0.03(+2.97%)
Apr 09, 2020 0.8526 0.9064 0.8416 0.8488 23,078 +0.02(+2.67%)
Apr 08, 2020 0.8775 0.8775 0.7912 0.8267 26,438 -0.05(-5.80%)
Apr 07, 2020 0.9351 0.9351 0.8272 0.8775 17,285 +0.04(+4.26%)
Apr 06, 2020 0.8200 0.8825 0.7984 0.8416 15,244 -0.09(-9.99%)
Apr 03, 2020 0.9495 1.187 0.7984 0.9351 76,048 +0.03(+2.77%)
Apr 02, 2020 0.9557 0.9566 0.8919 0.9099 2,749 +0.00(+0.40%)
Apr 01, 2020 0.9063 0.9063 0.9063 0.9063 487 -0.07(-7.35%)
Mar 31, 2020 0.9638 0.9782 0.9594 0.9782 4,409 +0.01(+0.74%)
Mar 30, 2020 1.007 1.007 0.8919 0.9710 1,316 +0.08(+8.70%)
Mar 27, 2020 0.9135 0.9180 0.8898 0.8933 5,144 -0.03(-2.86%)
Mar 26, 2020 0.9207 0.9955 0.8637 0.9197 27,079 +0.04(+4.98%)
Mar 25, 2020 0.9926 0.9998 0.7912 0.8761 12,641 +0.04(+5.00%)
Mar 24, 2020 0.9566 0.9854 0.8344 0.8344 4,416 +0.01(+1.75%)
Mar 23, 2020 0.7984 0.9926 0.7912 0.8200 39,097 -0.08(-8.93%)
Mar 20, 2020 0.9004 0.9004 0.9004 0.9004 556 -0.04(-4.44%)
Mar 19, 2020 0.9351 0.9472 0.7984 0.9423 47,362 -0.01(-0.76%)
Mar 18, 2020 1.129 1.129 0.9351 0.9495 3,054 -0.05(-5.04%)
Mar 17, 2020 1.057 1.431 0.9926 0.9998 10,607 -0.03(-2.80%)
Mar 16, 2020 1.165 1.165 0.9638 1.029 3,807 +0.08(+8.33%)
Mar 13, 2020 0.9495 0.9495 0.9495 0.9495 139 +0.01(+1.54%)
Mar 12, 2020 1.043 1.048 0.9351 0.9351 17,029 -0.24(-20.25%)
Mar 11, 2020 1.172 1.172 1.172 1.172 400 -0.00(-0.06%)
Mar 10, 2020 0.9710 1.212 0.9710 1.173 3,866 +0.27(+29.83%)
Mar 09, 2020 1.014 1.079 0.8991 0.9036 24,872 -0.25(-21.73%)
Mar 06, 2020 1.151 1.180 1.129 1.154 5,144 -0.00(-0.31%)
Mar 05, 2020 1.172 1.172 1.158 1.158 4,066 -0.02(-1.53%)
Mar 04, 2020 1.201 1.201 1.176 1.176 2,335 +0.01(+0.93%)
Mar 03, 2020 1.158 1.194 1.158 1.165 1,280 +0.03(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.