Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.433 8.359 7.774 7.836 8,223 -0.60(-7.08%)
Feb 27, 2006 8.546 8.546 8.433 8.433 3,822 -0.15(-1.77%)
Feb 24, 2006 8.480 8.833 8.480 8.585 13,238 +0.15(+1.81%)
Feb 23, 2006 8.980 9.087 8.394 8.433 19,218 -0.73(-7.95%)
Feb 22, 2006 9.403 9.403 8.827 9.162 21,274 -0.32(-3.34%)
Feb 21, 2006 9.490 9.633 9.478 9.478 6,552 -0.23(-2.34%)
Feb 17, 2006 9.702 9.705 9.702 9.705 1,708 +0.01(+0.09%)
Feb 16, 2006 9.454 9.702 9.448 9.696 5,694 +0.24(+2.53%)
Feb 15, 2006 9.654 9.654 9.457 9.457 2,854 -0.24(-2.52%)
Feb 14, 2006 9.693 9.702 9.693 9.702 1,339 +0.30(+3.16%)
Feb 13, 2006 9.405 9.405 9.405 9.405 0 +0.00(+0.00%)
Feb 10, 2006 9.759 9.759 9.400 9.405 3,684 +0.02(+0.21%)
Feb 09, 2006 9.254 9.809 9.254 9.385 5,426 +0.00(+0.02%)
Feb 08, 2006 9.705 9.705 9.329 9.383 4,545 -0.17(-1.77%)
Feb 07, 2006 9.594 9.898 9.520 9.553 11,500 -0.60(-5.88%)
Feb 06, 2006 10.15 10.15 10.15 10.15 1,004 +0.00(+0.03%)
Feb 03, 2006 9.923 10.15 9.923 10.15 1,674 +0.27(+2.69%)
Feb 02, 2006 10.15 10.15 9.881 9.881 2,009 -0.27(-2.62%)
Feb 01, 2006 10.15 10.15 9.436 10.15 10,756 -0.00(-0.03%)
Jan 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 30, 2006 9.806 10.15 9.759 10.15 12,870 +0.16(+1.64%)
Jan 27, 2006 9.875 9.986 9.875 9.986 3,879 +0.13(+1.36%)
Jan 26, 2006 9.833 9.851 9.806 9.851 9,403 +0.15(+1.51%)
Jan 25, 2006 9.550 9.705 9.550 9.705 3,852 +0.15(+1.59%)
Jan 24, 2006 9.350 9.693 9.111 9.553 21,238 -0.01(-0.06%)
Jan 23, 2006 9.642 9.702 9.421 9.559 10,414 -0.10(-1.05%)
Jan 20, 2006 9.875 9.875 9.660 9.660 2,395 -0.21(-2.18%)
Jan 19, 2006 9.627 9.875 9.627 9.875 3,115 +0.25(+2.57%)
Jan 18, 2006 9.699 9.699 9.627 9.627 669 +0.01(+0.06%)
Jan 17, 2006 9.472 9.621 9.472 9.621 3,467 +0.15(+1.61%)
Jan 13, 2006 9.445 9.490 9.266 9.469 8,535 -0.21(-2.22%)
Jan 12, 2006 9.409 9.684 9.409 9.684 669 +0.00(+0.00%)
Jan 11, 2006 9.320 9.684 9.320 9.684 3,735 +0.13(+1.41%)
Jan 10, 2006 9.675 9.687 9.403 9.550 8,461 -0.13(-1.30%)
Jan 09, 2006 9.657 9.681 9.657 9.675 2,411 +0.11(+1.12%)
Jan 06, 2006 9.580 9.580 9.505 9.568 4,606 +0.00(+0.02%)
Jan 05, 2006 9.338 9.627 9.338 9.566 4,254 +0.16(+1.73%)
Jan 04, 2006 9.597 9.842 9.108 9.403 7,034 -0.42(-4.26%)
Jan 03, 2006 9.630 9.986 9.254 9.821 19,509 +0.27(+2.88%)
Dec 30, 2005 9.254 9.553 9.254 9.547 11,386 +0.29(+3.16%)
Dec 29, 2005 9.254 9.254 9.234 9.254 2,351 +0.00(+0.00%)
Dec 28, 2005 9.197 9.254 9.197 9.254 669 +0.06(+0.65%)
Dec 27, 2005 8.812 9.194 8.812 9.194 9,714 +0.35(+3.98%)
Dec 23, 2005 8.842 8.842 8.842 8.842 0 +0.00(+0.00%)
Dec 22, 2005 9.149 9.149 8.842 8.842 1,507 -0.10(-1.16%)
Dec 21, 2005 9.090 9.254 8.946 8.946 4,237 +0.07(+0.73%)
Dec 20, 2005 9.027 9.027 8.881 8.881 7,051 -0.17(-1.83%)
Dec 19, 2005 9.051 9.051 9.003 9.046 1,758 -0.20(-2.21%)
Dec 16, 2005 9.314 9.389 9.251 9.251 8,659 -0.06(-0.67%)
Dec 15, 2005 9.251 9.386 9.251 9.314 8,374 +0.07(+0.81%)
Dec 14, 2005 9.169 9.239 8.896 9.239 5,822 +0.01(+0.06%)
Dec 13, 2005 8.911 9.239 8.806 9.233 10,083 +0.28(+3.10%)
Dec 12, 2005 9.059 9.059 8.956 8.956 5,158 -0.04(-0.50%)
Dec 09, 2005 8.956 9.000 8.956 9.000 8,977 +0.05(+0.60%)
Dec 08, 2005 8.956 8.956 8.842 8.947 2,023 -0.01(-0.07%)
Dec 07, 2005 8.956 8.956 8.953 8.953 1,339 -0.00(-0.03%)
Dec 06, 2005 8.810 8.956 8.810 8.956 8,213 +0.13(+1.46%)
Dec 05, 2005 8.896 8.926 8.806 8.827 3,671 -0.07(-0.77%)
Dec 02, 2005 8.875 8.956 8.727 8.896 5,564 +0.09(+1.01%)
Dec 01, 2005 8.756 8.881 8.756 8.806 6,029 -0.24(-2.64%)
Nov 30, 2005 9.042 9.045 8.788 9.045 3,818 +0.06(+0.70%)
Nov 29, 2005 8.791 9.096 8.791 8.983 2,612 +0.33(+3.76%)
Nov 28, 2005 9.281 9.386 8.657 8.657 21,405 -0.75(-7.97%)
Nov 25, 2005 9.284 9.448 9.284 9.406 15,057 +0.18(+1.97%)
Nov 23, 2005 8.953 9.224 8.681 9.224 18,524 +0.27(+3.03%)
Nov 22, 2005 8.478 8.953 8.478 8.953 14,246 +0.51(+6.04%)
Nov 21, 2005 8.365 8.472 8.359 8.443 7,563 +0.03(+0.34%)
Nov 18, 2005 8.415 8.415 8.415 8.415 0 +0.00(+0.00%)
Nov 17, 2005 8.433 8.467 8.415 8.415 4,421 -0.00(-0.04%)
Nov 16, 2005 8.344 8.418 8.344 8.418 7,493 +0.09(+1.04%)
Nov 15, 2005 8.353 8.353 8.278 8.332 3,349 -0.01(-0.14%)
Nov 14, 2005 8.359 8.607 8.329 8.344 20,588 -0.24(-2.77%)
Nov 11, 2005 8.627 8.627 8.581 8.581 1,507 -0.12(-1.39%)
Nov 10, 2005 8.785 8.785 8.627 8.702 6,029 -0.08(-0.92%)
Nov 09, 2005 8.732 8.783 8.732 8.783 2,200 +0.05(+0.58%)
Nov 08, 2005 8.732 8.732 8.732 8.732 669 -0.05(-0.56%)
Nov 07, 2005 8.956 8.956 8.747 8.781 5,359 -0.17(-1.95%)
Nov 04, 2005 8.592 8.956 8.592 8.956 9,975 +0.15(+1.69%)
Nov 03, 2005 8.582 8.806 8.582 8.806 3,018 +0.38(+4.54%)
Nov 02, 2005 8.209 8.424 8.209 8.424 5,460 +0.21(+2.58%)
Nov 01, 2005 8.209 8.212 8.209 8.212 1,674 +0.00(+0.04%)
Oct 31, 2005 8.359 8.496 8.209 8.209 12,049 -0.15(-1.79%)
Oct 28, 2005 8.468 8.468 8.359 8.359 837 -0.11(-1.30%)
Oct 27, 2005 8.448 8.496 8.448 8.468 1,842 -0.02(-0.29%)
Oct 26, 2005 8.496 8.496 8.493 8.493 1,641 +0.02(+0.21%)
Oct 25, 2005 8.387 8.496 8.385 8.475 5,460 +0.04(+0.53%)
Oct 24, 2005 8.508 8.517 8.257 8.430 18,752 -0.17(-1.94%)
Oct 21, 2005 8.806 8.819 8.597 8.597 3,651 +0.01(+0.10%)
Oct 20, 2005 8.660 8.896 8.517 8.589 12,387 -0.07(-0.80%)
Oct 19, 2005 8.806 9.409 8.658 8.658 12,213 -0.43(-4.73%)
Oct 18, 2005 9.406 9.448 8.905 9.088 14,632 +0.30(+3.41%)
Oct 17, 2005 8.917 8.917 8.412 8.788 4,056 +0.30(+3.49%)
Oct 14, 2005 8.093 8.492 8.060 8.492 10,816 +0.28(+3.45%)
Oct 13, 2005 9.003 9.093 8.144 8.209 45,226 -1.01(-10.95%)
Oct 12, 2005 9.439 9.439 9.194 9.218 14,421 -0.22(-2.34%)
Oct 11, 2005 9.663 10.73 8.971 9.439 61,251 -0.01(-0.11%)
Oct 10, 2005 9.248 9.523 9.248 9.449 21,204 +0.49(+5.51%)
Oct 07, 2005 9.087 9.223 8.904 8.956 22,363 +0.15(+1.69%)
Oct 06, 2005 9.105 9.132 8.735 8.806 11,915 -0.15(-1.63%)
Oct 05, 2005 9.180 9.254 8.433 8.953 42,971 -0.08(-0.86%)
Oct 04, 2005 8.579 9.105 8.550 9.030 42,898 +0.51(+5.99%)
Oct 03, 2005 8.159 8.523 8.159 8.520 14,635 +0.27(+3.26%)
Sep 30, 2005 8.517 8.517 8.230 8.251 10,367 -0.26(-3.02%)
Sep 29, 2005 8.359 8.517 8.359 8.508 9,614 +0.13(+1.50%)
Sep 28, 2005 8.359 8.382 8.359 8.382 2,495 -0.05(-0.63%)
Sep 27, 2005 8.475 8.475 8.435 8.435 1,567 +0.23(+2.75%)
Sep 26, 2005 8.051 8.209 8.051 8.209 2,026 +0.07(+0.84%)
Sep 22, 2005 8.141 8.141 8.141 8.141 1,674 -0.07(-0.80%)
Sep 21, 2005 8.206 8.206 8.206 8.206 0 +0.00(+0.00%)
Sep 20, 2005 8.508 8.508 8.206 8.206 1,219 -0.30(-3.48%)
Sep 19, 2005 8.156 8.502 8.135 8.502 16,015 +0.24(+2.89%)
Sep 16, 2005 8.030 8.263 8.030 8.263 6,532 +0.20(+2.52%)
Sep 15, 2005 8.230 8.230 8.060 8.060 1,004 +0.12(+1.50%)
Sep 14, 2005 7.971 7.971 7.941 7.941 1,339 -0.00(-0.00%)
Sep 13, 2005 8.045 8.045 7.941 7.941 6,163 -0.08(-0.97%)
Sep 12, 2005 7.914 8.019 7.914 8.019 2,368 +0.11(+1.33%)
Sep 09, 2005 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 08, 2005 7.936 8.090 7.914 7.914 2,009 -0.18(-2.18%)
Sep 07, 2005 8.060 8.090 8.060 8.090 1,674 +0.00(+0.00%)
Sep 06, 2005 8.090 8.090 7.911 8.090 2,344 +0.18(+2.26%)
Sep 02, 2005 7.911 7.911 7.911 7.911 1,674 +0.00(+0.00%)
Sep 01, 2005 7.911 7.911 7.911 7.911 6,498 +0.10(+1.34%)
Aug 31, 2005 7.860 7.887 7.806 7.806 2,619 +0.02(+0.23%)
Aug 30, 2005 7.788 7.788 7.788 7.788 2,237 -0.05(-0.65%)
Aug 29, 2005 8.182 8.267 7.791 7.839 17,288 -0.67(-7.86%)
Aug 26, 2005 8.448 8.508 8.359 8.508 3,098 +0.13(+1.57%)
Aug 25, 2005 8.433 8.433 8.377 8.377 2,009 +0.11(+1.34%)
Aug 24, 2005 8.472 8.508 8.233 8.266 27,113 +0.06(+0.69%)
Aug 23, 2005 8.144 8.263 8.144 8.209 4,066 +0.07(+0.81%)
Aug 22, 2005 8.000 8.144 7.985 8.144 1,648 +0.14(+1.70%)
Aug 19, 2005 8.015 8.015 8.007 8.007 2,368 +0.02(+0.27%)
Aug 18, 2005 8.120 8.120 7.965 7.985 2,097 -0.13(-1.65%)
Aug 17, 2005 8.135 8.311 8.120 8.120 3,108 -0.19(-2.28%)
Aug 16, 2005 8.120 8.309 8.120 8.309 917 +0.19(+2.33%)
Aug 15, 2005 8.120 8.120 8.120 8.120 334 +0.00(+0.00%)
Aug 12, 2005 8.120 8.388 8.120 8.120 3,165 +0.03(+0.35%)
Aug 11, 2005 8.388 8.388 8.092 8.092 2,009 +0.05(+0.65%)
Aug 10, 2005 7.926 8.359 7.926 8.039 8,522 -0.11(-1.36%)
Aug 09, 2005 7.911 8.150 7.911 8.150 3,014 +0.09(+1.11%)
Aug 08, 2005 8.209 8.209 8.060 8.060 11,389 +0.04(+0.50%)
Aug 05, 2005 8.445 8.445 7.944 8.020 9,208 -0.29(-3.53%)
Aug 04, 2005 8.418 8.529 8.314 8.314 6,495 -0.12(-1.38%)
Aug 03, 2005 8.436 8.436 8.418 8.430 2,512 +0.11(+1.36%)
Aug 02, 2005 8.340 8.340 8.317 8.317 3,349 -0.11(-1.31%)
Aug 01, 2005 8.206 8.427 8.206 8.427 5,091 +0.22(+2.69%)
Jul 29, 2005 8.135 8.206 7.809 8.206 3,118 +0.15(+1.81%)
Jul 28, 2005 8.042 8.060 7.821 8.060 4,264 +0.03(+0.41%)
Jul 27, 2005 7.821 8.042 7.821 8.027 4,542 +0.06(+0.71%)
Jul 26, 2005 7.809 7.971 7.809 7.971 753 +0.16(+2.06%)
Jul 25, 2005 7.809 7.809 7.809 7.809 984 -0.18(-2.21%)
Jul 22, 2005 7.985 7.985 7.985 7.985 669 +0.01(+0.15%)
Jul 21, 2005 7.836 7.974 7.836 7.974 1,839 +0.14(+1.75%)
Jul 20, 2005 7.544 8.033 7.544 7.836 3,148 -0.19(-2.38%)
Jul 19, 2005 7.553 8.027 7.553 8.027 7,707 +0.00(+0.00%)
Jul 18, 2005 7.657 8.027 7.657 8.027 4,632 +0.04(+0.52%)
Jul 15, 2005 8.027 8.027 7.842 7.985 4,033 -0.02(-0.30%)
Jul 14, 2005 7.911 8.009 7.642 8.009 10,481 +0.28(+3.57%)
Jul 13, 2005 7.602 7.838 7.602 7.733 3,440 -0.16(-1.99%)
Jul 12, 2005 7.529 7.890 7.529 7.890 3,292 +0.02(+0.30%)
Jul 11, 2005 7.851 7.866 7.612 7.866 9,205 +0.08(+1.00%)
Jul 08, 2005 7.657 7.872 7.649 7.788 10,672 +0.21(+2.72%)
Jul 07, 2005 7.691 7.691 7.582 7.582 1,658 +0.12(+1.60%)
Jul 06, 2005 7.463 7.756 7.433 7.463 6,987 +0.03(+0.40%)
Jul 05, 2005 7.370 7.433 7.370 7.433 1,674 -0.17(-2.24%)
Jul 01, 2005 7.427 7.603 7.427 7.603 1,004 -0.02(-0.31%)
Jun 30, 2005 7.622 7.642 7.510 7.627 3,333 +0.19(+2.53%)
Jun 29, 2005 7.762 7.836 7.439 7.439 8,639 +0.08(+1.10%)
Jun 28, 2005 7.762 7.762 7.359 7.359 6,401 -0.40(-5.19%)
Jun 27, 2005 7.762 7.762 7.762 7.762 736 +0.17(+2.23%)
Jun 24, 2005 7.404 7.593 7.344 7.593 3,500 +0.22(+2.97%)
Jun 23, 2005 7.612 7.612 7.314 7.373 4,080 -0.09(-1.24%)
Jun 22, 2005 7.525 7.525 7.466 7.466 2,988 -0.13(-1.69%)
Jun 21, 2005 7.561 7.711 7.550 7.594 2,669 -0.17(-2.16%)
Jun 20, 2005 7.762 7.762 7.466 7.762 9,124 +0.30(+4.01%)
Jun 17, 2005 7.387 7.463 7.387 7.463 1,946 +0.15(+2.00%)
Jun 16, 2005 7.687 7.762 7.200 7.317 5,788 -0.29(-3.86%)
Jun 15, 2005 7.314 7.611 7.305 7.611 3,152 +0.12(+1.57%)
Jun 14, 2005 7.612 7.612 7.239 7.493 4,445 -0.03(-0.35%)
Jun 13, 2005 7.344 7.519 7.344 7.519 844 +0.20(+2.68%)
Jun 10, 2005 7.762 7.762 7.323 7.323 2,016 +0.04(+0.62%)
Jun 09, 2005 7.275 7.278 7.275 7.278 1,232 +0.02(+0.33%)
Jun 08, 2005 7.376 7.376 7.254 7.254 1,765 -0.12(-1.60%)
Jun 07, 2005 7.463 7.612 7.200 7.372 13,670 -0.05(-0.70%)
Jun 06, 2005 7.308 7.424 7.308 7.424 5,135 +0.24(+3.32%)
Jun 03, 2005 7.460 7.460 7.185 7.185 5,024 -0.28(-3.76%)
Jun 02, 2005 7.678 7.678 7.466 7.466 4,274 -0.06(-0.73%)
Jun 01, 2005 7.830 7.830 7.521 7.521 1,155 -0.20(-2.64%)
May 31, 2005 7.725 7.725 7.725 7.725 401 +0.23(+3.07%)
May 27, 2005 7.657 7.732 7.495 7.495 2,947 -0.23(-2.92%)
May 26, 2005 7.985 8.135 7.666 7.720 4,019 -0.05(-0.69%)
May 25, 2005 7.732 8.054 7.732 7.774 10,109 +0.03(+0.42%)
May 24, 2005 8.284 8.284 7.314 7.741 13,399 +0.05(+0.70%)
May 23, 2005 7.705 7.729 7.612 7.687 8,488 +0.22(+3.00%)
May 20, 2005 7.747 7.747 7.463 7.463 2,679 -0.31(-3.99%)
May 19, 2005 7.774 7.774 7.774 7.774 586 -0.01(-0.15%)
May 18, 2005 7.756 7.785 7.756 7.785 3,014 +0.03(+0.35%)
May 17, 2005 8.021 8.021 7.759 7.759 1,339 -0.02(-0.23%)
May 16, 2005 7.782 7.782 7.651 7.776 6,736 +0.01(+0.12%)
May 13, 2005 9.523 9.523 7.768 7.768 35,233 -0.29(-3.59%)
May 12, 2005 7.985 8.057 7.985 8.057 4,686 +0.07(+0.89%)
May 11, 2005 7.771 8.045 7.771 7.986 5,785 -0.30(-3.60%)
May 10, 2005 8.179 8.284 8.179 8.284 9,456 -0.00(-0.00%)
May 09, 2005 8.069 8.284 7.978 8.284 4,086 +0.00(+0.00%)
May 06, 2005 7.956 8.284 7.956 8.284 17,921 +0.33(+4.10%)
May 05, 2005 7.582 7.958 7.582 7.958 16,508 +0.38(+4.99%)
May 04, 2005 7.493 7.579 7.340 7.579 5,202 +0.09(+1.16%)
May 03, 2005 7.183 7.493 7.183 7.493 10,267 +0.33(+4.58%)
May 02, 2005 7.096 7.165 7.037 7.165 8,836 +0.07(+1.01%)
Apr 29, 2005 7.150 7.150 6.866 7.093 2,998 +0.24(+3.53%)
Apr 28, 2005 6.944 7.119 6.851 6.851 4,840 -0.38(-5.28%)
Apr 27, 2005 6.800 7.233 6.800 7.233 4,331 -0.07(-1.02%)
Apr 26, 2005 6.567 7.314 6.567 7.308 14,052 -0.13(-1.70%)
Apr 25, 2005 7.463 7.463 7.314 7.434 8,297 -0.03(-0.39%)
Apr 22, 2005 7.424 7.463 7.403 7.463 14,454 +0.00(+0.00%)
Apr 21, 2005 7.493 7.582 7.424 7.463 10,722 -0.12(-1.57%)
Apr 20, 2005 7.455 7.582 7.455 7.582 6,582 +0.16(+2.13%)
Apr 19, 2005 7.463 7.575 7.424 7.424 7,356 -0.11(-1.50%)
Apr 18, 2005 7.553 7.582 7.463 7.538 14,705 -0.01(-0.16%)
Apr 15, 2005 7.550 7.550 7.550 7.550 334 +0.08(+1.03%)
Apr 14, 2005 7.553 7.553 7.472 7.472 8,789 -0.09(-1.13%)
Apr 13, 2005 7.654 7.654 7.558 7.558 5,701 -0.10(-1.26%)
Apr 12, 2005 7.565 7.654 7.565 7.654 2,679 +0.18(+2.36%)
Apr 11, 2005 7.485 7.564 7.478 7.478 3,349 -0.08(-1.03%)
Apr 08, 2005 7.472 7.556 7.472 7.556 17,419 +0.00(+0.02%)
Apr 07, 2005 7.851 7.851 7.463 7.554 1,845 +0.13(+1.75%)
Apr 06, 2005 7.511 7.511 7.388 7.424 12,618 -0.13(-1.66%)
Apr 05, 2005 7.508 7.550 7.508 7.550 669 +0.05(+0.68%)
Apr 04, 2005 7.463 7.508 7.433 7.499 46,284 +0.04(+0.48%)
Apr 01, 2005 7.505 7.505 7.463 7.463 2,143 +0.00(+0.00%)
Mar 31, 2005 7.433 7.463 7.433 7.463 6,113 +0.00(+0.00%)
Mar 30, 2005 7.478 7.478 7.463 7.463 5,359 -0.02(-0.24%)
Mar 29, 2005 7.508 7.568 7.478 7.481 20,273 -0.03(-0.36%)
Mar 28, 2005 7.427 7.549 7.427 7.508 37,039 +0.11(+1.53%)
Mar 24, 2005 7.463 7.463 7.394 7.394 26,644 -0.07(-0.92%)
Mar 23, 2005 7.982 7.982 7.362 7.463 38,211 -0.43(-5.48%)
Mar 22, 2005 7.929 8.056 7.896 7.896 11,667 -0.11(-1.42%)
Mar 21, 2005 8.129 8.254 7.935 8.009 22,902 -0.20(-2.44%)
Mar 18, 2005 8.135 8.209 8.135 8.209 6,307 +0.08(+1.03%)
Mar 17, 2005 8.209 8.209 8.126 8.126 4,488 -0.03(-0.40%)
Mar 16, 2005 8.239 8.269 8.114 8.159 6,662 -0.04(-0.55%)
Mar 15, 2005 8.254 8.284 8.203 8.203 3,078 -0.06(-0.72%)
Mar 14, 2005 8.179 8.314 8.117 8.263 55,594 -0.01(-0.07%)
Mar 11, 2005 8.209 8.269 8.000 8.269 19,867 +0.17(+2.06%)
Mar 10, 2005 8.239 8.239 8.060 8.102 7,419 -0.18(-2.20%)
Mar 09, 2005 8.060 8.284 8.060 8.284 4,689 +0.07(+0.91%)
Mar 08, 2005 8.209 8.239 8.209 8.209 11,774 -0.06(-0.69%)
Mar 07, 2005 8.093 8.320 8.093 8.266 9,044 -0.02(-0.30%)
Mar 04, 2005 8.093 8.350 8.093 8.291 7,637 -0.01(-0.06%)
Mar 03, 2005 8.314 8.314 8.296 8.296 1,055 -0.06(-0.71%)
Mar 02, 2005 8.329 8.356 8.290 8.356 5,426 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.