Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.37	36.41	35.85	35.99	5,003,674	-0.37(-1.02%)
Feb 28, 2012	34.97	36.39	34.95	36.36	5,285,263	+1.28(+3.64%)
Feb 27, 2012	34.82	35.32	34.44	35.08	2,996,965	+0.08(+0.22%)
Feb 24, 2012	35.17	35.45	34.79	35.01	3,044,099	+0.05(+0.15%)
Feb 23, 2012	34.82	35.09	34.46	34.95	2,582,244	+0.03(+0.10%)
Feb 22, 2012	34.99	35.34	34.52	34.92	2,475,706	-0.10(-0.30%)
Feb 21, 2012	35.56	35.64	34.79	35.02	4,696,974	-1.21(-3.33%)
Feb 17, 2012	37.30	37.39	36.17	36.23	3,131,629	-0.84(-2.26%)
Feb 16, 2012	36.09	37.12	36.04	37.07	2,424,777	+1.04(+2.87%)
Feb 15, 2012	36.42	36.71	35.92	36.03	2,505,105	-0.14(-0.38%)
Feb 14, 2012	36.45	36.71	35.86	36.17	3,047,464	-0.39(-1.06%)
Feb 13, 2012	36.78	36.89	35.95	36.56	1,933,603	+0.03(+0.07%)
Feb 10, 2012	36.77	36.86	36.33	36.53	2,095,809	-0.67(-1.81%)
Feb 09, 2012	37.81	37.90	37.05	37.21	3,641,379	-0.44(-1.17%)
Feb 08, 2012	37.40	37.93	37.37	37.65	2,755,147	+0.21(+0.55%)
Feb 07, 2012	37.27	37.53	37.04	37.44	2,810,673	+0.13(+0.35%)
Feb 06, 2012	37.87	37.94	37.05	37.31	3,757,184	-0.83(-2.17%)
Feb 03, 2012	38.50	38.87	38.03	38.14	5,839,013	-0.28(-0.72%)
Feb 02, 2012	37.96	38.54	37.76	38.41	4,705,775	+0.47(+1.23%)
Feb 01, 2012	37.23	38.09	37.08	37.95	6,062,938	+1.19(+3.24%)
Jan 31, 2012	36.87	37.20	36.47	36.76	4,136,772	+0.10(+0.28%)
Jan 30, 2012	36.90	36.98	36.37	36.65	3,694,125	-0.54(-1.46%)
Jan 27, 2012	36.54	37.35	36.33	37.20	6,104,628	+0.70(+1.92%)
Jan 26, 2012	37.28	38.38	36.32	36.50	9,116,068	-1.09(-2.89%)
Jan 25, 2012	37.21	37.72	36.67	37.59	7,551,956	+0.17(+0.46%)
Jan 24, 2012	36.51	37.47	36.44	37.41	6,549,856	+1.04(+2.87%)
Jan 23, 2012	36.62	36.63	35.89	36.37	3,798,080	-0.08(-0.21%)
Jan 20, 2012	36.60	36.82	36.30	36.45	5,136,280	-0.08(-0.21%)
Jan 19, 2012	35.98	37.16	35.91	36.52	7,817,497	+0.59(+1.63%)
Jan 18, 2012	34.89	35.98	34.81	35.94	7,470,880	+1.35(+3.92%)
Jan 17, 2012	34.06	34.94	33.67	34.58	7,043,816	+1.35(+4.08%)
Jan 13, 2012	34.28	34.29	33.21	33.23	4,778,742	-1.19(-3.46%)
Jan 12, 2012	34.52	34.52	33.90	34.42	4,012,662	-0.01(-0.03%)
Jan 11, 2012	33.55	34.51	33.47	34.43	5,838,834	+0.77(+2.28%)
Jan 10, 2012	33.70	34.08	33.39	33.66	4,940,141	+0.25(+0.75%)
Jan 09, 2012	32.76	33.67	32.69	33.41	5,126,816	+0.75(+2.30%)
Jan 06, 2012	32.30	32.74	32.02	32.66	3,885,990	+0.41(+1.26%)
Jan 05, 2012	31.85	32.31	31.71	32.25	4,154,483	+0.62(+1.96%)
Jan 04, 2012	31.65	31.86	31.20	31.63	3,276,155	-0.32(-1.00%)
Dec 30, 2011	31.98	32.36	31.90	31.95	1,988,797	-0.03(-0.08%)
Dec 29, 2011	31.73	32.06	31.59	31.98	1,713,356	+0.39(+1.23%)
Dec 28, 2011	31.97	32.21	31.41	31.59	2,186,238	-0.44(-1.37%)
Dec 27, 2011	31.70	32.67	31.67	32.03	2,762,944	+0.16(+0.49%)
Dec 23, 2011	31.95	31.95	31.17	31.87	2,030,147	+0.19(+0.60%)
Dec 21, 2011	30.94	31.73	30.48	31.68	6,749,863	+0.57(+1.83%)
Dec 20, 2011	30.59	31.48	30.52	31.11	9,422,805	+1.03(+3.41%)
Dec 19, 2011	31.02	31.16	30.04	30.09	6,159,586	-0.91(-2.95%)
Dec 16, 2011	31.49	31.49	30.80	31.00	9,087,322	-0.22(-0.69%)
Dec 15, 2011	33.17	33.30	30.64	31.22	25,123,876	-2.86(-8.38%)
Dec 14, 2011	34.57	34.96	33.88	34.07	2,141,398	-0.60(-1.74%)
Dec 13, 2011	36.55	36.73	34.58	34.68	3,310,673	-1.66(-4.56%)
Dec 12, 2011	36.27	36.55	35.64	36.33	2,189,778	-0.46(-1.24%)
Dec 09, 2011	36.17	37.03	35.51	36.79	2,152,849	+0.77(+2.13%)
Dec 08, 2011	36.75	37.34	35.90	36.02	1,638,959	-0.99(-2.68%)
Dec 07, 2011	36.71	37.38	36.39	37.02	1,497,692	+0.03(+0.07%)
Dec 06, 2011	37.02	37.54	36.64	36.99	2,805,940	+0.01(+0.02%)
Dec 05, 2011	36.88	37.69	36.62	36.98	3,331,676	+0.53(+1.44%)
Dec 02, 2011	36.23	36.88	35.92	36.45	3,171,430	+0.52(+1.44%)
Dec 01, 2011	35.26	36.14	35.20	35.94	3,736,908	+0.75(+2.13%)
Nov 30, 2011	33.39	35.20	33.28	35.19	3,895,734	+2.55(+7.80%)
Nov 29, 2011	32.85	32.86	32.36	32.64	2,097,818	+0.04(+0.13%)
Nov 28, 2011	32.50	32.93	32.22	32.60	4,510,360	+0.87(+2.75%)
Nov 25, 2011	31.72	32.63	31.58	31.73	1,107,351	-0.18(-0.57%)
Nov 23, 2011	32.67	32.81	31.90	31.91	1,660,302	-0.91(-2.79%)
Nov 22, 2011	33.58	33.77	32.75	32.82	2,037,580	-0.83(-2.46%)
Nov 21, 2011	34.52	34.60	33.44	33.65	4,328,624	-1.29(-3.68%)
Nov 18, 2011	35.92	36.11	34.91	34.94	3,923,410	-0.97(-2.69%)
Nov 17, 2011	37.76	37.77	35.70	35.90	3,684,023	-2.04(-5.37%)
Nov 16, 2011	38.22	38.91	37.86	37.94	2,720,350	-0.91(-2.33%)
Nov 15, 2011	38.27	39.25	38.17	38.85	2,949,765	+0.40(+1.03%)
Nov 14, 2011	38.79	39.01	38.19	38.45	2,803,894	-0.28(-0.74%)
Nov 11, 2011	37.01	38.87	36.80	38.73	2,959,642	+2.20(+6.02%)
Nov 10, 2011	36.75	36.93	35.98	36.53	1,862,607	+0.36(+1.00%)
Nov 09, 2011	36.68	36.83	35.97	36.17	2,950,286	-1.30(-3.48%)
Nov 08, 2011	38.07	38.35	37.10	37.47	3,206,727	-0.18(-0.48%)
Nov 07, 2011	37.69	37.75	36.75	37.65	1,609,359	-0.17(-0.46%)
Nov 04, 2011	37.44	38.18	37.00	37.83	2,238,453	+0.09(+0.23%)
Nov 03, 2011	36.95	37.90	36.13	37.74	1,775,009	+1.06(+2.89%)
Nov 02, 2011	36.64	37.08	36.21	36.68	1,947,184	+0.27(+0.73%)
Nov 01, 2011	36.10	37.06	35.85	36.41	2,916,751	-0.69(-1.86%)
Oct 31, 2011	37.70	37.87	36.78	37.10	2,786,589	-1.15(-3.00%)
Oct 28, 2011	37.60	38.30	37.30	38.25	2,249,016	+0.42(+1.12%)
Oct 27, 2011	37.53	38.20	37.17	37.83	3,735,778	+1.86(+5.18%)
Oct 26, 2011	36.86	37.09	35.32	35.96	3,550,425	-0.65(-1.77%)
Oct 25, 2011	36.45	37.40	36.38	36.61	5,282,105	-0.02(-0.05%)
Oct 24, 2011	35.37	36.76	35.16	36.63	3,744,188	+1.58(+4.51%)
Oct 21, 2011	35.03	35.58	34.74	35.05	2,549,287	+0.43(+1.25%)
Oct 20, 2011	34.56	34.78	32.80	34.62	9,240,534	-2.17(-5.91%)
Oct 19, 2011	37.42	37.42	36.61	36.79	2,729,409	-0.76(-2.02%)
Oct 18, 2011	37.26	37.77	36.41	37.55	2,748,737	+0.68(+1.85%)
Oct 17, 2011	37.67	37.76	36.71	36.87	2,097,398	-0.94(-2.49%)
Oct 14, 2011	38.20	38.20	37.02	37.81	2,471,518	-0.12(-0.32%)
Oct 13, 2011	37.17	38.07	37.16	37.93	2,363,781	+0.41(+1.08%)
Oct 12, 2011	37.02	38.03	36.94	37.53	4,999,451	+0.96(+2.62%)
Oct 11, 2011	36.49	36.94	36.10	36.57	2,984,893	-0.04(-0.12%)
Oct 10, 2011	35.66	36.66	35.39	36.61	2,394,208	+1.38(+3.92%)
Oct 07, 2011	35.35	35.69	34.77	35.23	2,808,006	+0.06(+0.17%)
Oct 06, 2011	34.78	35.41	33.89	35.17	4,259,842	+0.67(+1.95%)
Oct 05, 2011	33.42	34.63	32.58	34.50	3,196,516	+1.28(+3.85%)
Oct 04, 2011	31.12	33.25	31.12	33.22	4,534,398	+1.58(+4.99%)
Oct 03, 2011	32.57	33.09	31.52	31.64	3,546,993	-1.14(-3.48%)
Sep 30, 2011	32.69	33.47	32.39	32.78	3,219,330	-0.29(-0.89%)
Sep 29, 2011	33.26	33.81	32.31	33.07	2,470,187	+0.40(+1.21%)
Sep 28, 2011	33.97	34.09	32.62	32.67	2,812,482	-1.06(-3.15%)
Sep 27, 2011	33.40	34.63	33.10	33.74	2,940,273	+0.72(+2.17%)
Sep 26, 2011	32.44	33.05	31.41	33.02	4,629,085	+1.17(+3.69%)
Sep 23, 2011	31.63	32.29	31.28	31.85	3,616,200	+0.01(+0.03%)
Sep 22, 2011	31.98	32.38	31.23	31.84	4,525,331	-1.07(-3.25%)
Sep 21, 2011	33.45	33.83	32.90	32.91	3,156,697	-0.72(-2.13%)
Sep 20, 2011	33.23	33.73	32.88	33.62	3,463,536	+0.39(+1.17%)
Sep 19, 2011	33.33	33.65	32.41	33.24	5,594,872	-1.07(-3.12%)
Sep 16, 2011	34.14	34.63	34.06	34.31	2,820,566	+0.16(+0.45%)
Sep 15, 2011	34.67	35.19	33.91	34.15	4,088,687	-0.22(-0.65%)
Sep 14, 2011	33.19	34.85	33.11	34.38	5,619,872	+1.33(+4.02%)
Sep 13, 2011	32.27	33.13	32.04	33.05	3,386,289	+0.95(+2.96%)
Sep 12, 2011	31.54	32.25	31.40	32.10	4,393,964	+0.01(+0.03%)
Sep 09, 2011	31.65	32.71	31.52	32.09	4,629,355	+0.33(+1.03%)
Sep 08, 2011	31.96	32.55	31.44	31.76	3,383,395	-0.37(-1.15%)
Sep 07, 2011	31.22	32.42	31.10	32.13	2,934,217	+1.45(+4.73%)
Sep 06, 2011	30.24	30.74	30.14	30.68	2,949,514	-0.58(-1.85%)
Sep 02, 2011	31.32	31.76	31.04	31.26	2,383,159	-0.31(-0.98%)
Sep 01, 2011	32.35	32.38	31.50	31.57	2,610,579	-0.50(-1.56%)
Aug 31, 2011	32.85	33.05	31.86	32.07	3,639,894	-0.50(-1.54%)
Aug 30, 2011	33.20	33.33	32.41	32.57	2,883,645	-0.86(-2.58%)
Aug 29, 2011	32.66	33.62	32.55	33.43	2,094,200	+1.24(+3.86%)
Aug 26, 2011	31.10	32.42	30.83	32.19	1,821,029	+0.79(+2.53%)
Aug 25, 2011	32.03	32.53	31.16	31.40	2,591,345	-0.98(-3.04%)
Aug 24, 2011	32.17	32.45	31.63	32.38	2,186,833	+0.10(+0.32%)
Aug 23, 2011	31.10	32.42	31.04	32.28	3,119,964	+1.33(+4.29%)
Aug 22, 2011	31.79	31.92	30.84	30.95	2,253,042	-0.11(-0.36%)
Aug 19, 2011	30.89	31.82	30.85	31.06	2,561,697	-0.13(-0.41%)
Aug 18, 2011	32.29	32.36	31.01	31.19	2,908,461	-1.90(-5.74%)
Aug 17, 2011	33.51	34.00	32.87	33.09	2,378,198	-0.35(-1.03%)
Aug 16, 2011	34.07	34.35	33.25	33.43	2,903,560	-0.94(-2.74%)
Aug 15, 2011	33.62	34.38	33.52	34.38	2,330,523	+0.95(+2.84%)
Aug 12, 2011	33.45	33.91	32.83	33.43	3,915,107	+0.09(+0.26%)
Aug 11, 2011	31.72	33.68	31.72	33.34	4,396,403	+1.85(+5.86%)
Aug 10, 2011	31.23	32.64	30.90	31.49	4,224,361	-0.46(-1.43%)
Aug 09, 2011	31.29	32.01	30.23	31.95	6,060,716	+1.42(+4.64%)
Aug 08, 2011	30.88	31.90	30.42	30.53	4,582,960	-1.57(-4.89%)
Aug 05, 2011	32.88	33.75	31.22	32.11	5,298,114	-0.32(-0.98%)
Aug 04, 2011	33.94	34.19	32.39	32.42	5,102,518	-2.00(-5.82%)
Aug 03, 2011	34.28	34.69	33.66	34.43	2,428,847	+0.26(+0.76%)
Aug 02, 2011	34.82	35.05	34.08	34.17	3,770,392	-1.00(-2.85%)
Aug 01, 2011	35.86	36.05	34.83	35.17	4,004,003	-0.11(-0.32%)
Jul 29, 2011	36.29	36.51	35.21	35.28	5,250,178	-1.51(-4.11%)
Jul 28, 2011	35.16	37.07	35.12	36.79	5,140,224	+0.35(+0.97%)
Jul 27, 2011	37.41	37.45	36.22	36.44	3,160,472	-1.39(-3.67%)
Jul 26, 2011	37.85	38.48	37.72	37.83	1,797,251	-0.16(-0.43%)
Jul 25, 2011	37.83	38.26	37.53	37.99	1,938,428	-0.21(-0.54%)
Jul 22, 2011	37.97	38.36	37.09	38.20	1,985,267	+0.97(+2.60%)
Jul 21, 2011	36.59	37.60	36.04	37.23	2,686,986	+0.87(+2.40%)
Jul 20, 2011	36.52	36.83	36.33	36.36	1,783,982	-0.21(-0.57%)
Jul 19, 2011	36.01	36.72	36.00	36.57	1,711,632	+0.83(+2.32%)
Jul 18, 2011	36.15	36.32	35.20	35.74	2,807,833	-0.56(-1.55%)
Jul 15, 2011	36.21	36.39	35.69	36.30	1,952,418	+0.18(+0.50%)
Jul 14, 2011	36.87	37.20	35.85	36.12	3,508,982	-0.72(-1.94%)
Jul 13, 2011	36.74	37.49	36.45	36.83	3,127,124	+0.06(+0.16%)
Jul 12, 2011	38.15	38.32	36.16	36.77	6,810,737	-1.94(-5.02%)
Jul 11, 2011	38.70	39.93	38.33	38.72	5,124,407	+0.60(+1.56%)
Jul 08, 2011	38.27	38.35	37.76	38.12	2,365,286	-0.49(-1.27%)
Jul 07, 2011	37.66	38.94	37.63	38.61	3,360,299	+1.30(+3.49%)
Jul 06, 2011	38.22	38.24	37.15	37.31	3,621,607	-1.12(-2.92%)
Jul 05, 2011	39.09	39.20	38.17	38.43	1,948,626	-0.64(-1.63%)
Jul 01, 2011	38.25	39.40	37.89	39.07	1,781,381	+0.85(+2.24%)
Jun 30, 2011	37.40	38.46	37.40	38.22	2,007,882	+0.87(+2.33%)
Jun 29, 2011	37.54	37.96	37.19	37.34	1,989,063	-0.13(-0.35%)
Jun 28, 2011	37.47	37.55	37.19	37.47	1,354,005	+0.08(+0.21%)
Jun 27, 2011	37.17	37.78	36.65	37.40	1,657,275	+0.09(+0.25%)
Jun 24, 2011	37.35	37.76	36.59	37.30	3,259,874	-0.10(-0.28%)
Jun 23, 2011	36.57	37.49	36.26	37.40	2,013,666	+0.36(+0.98%)
Jun 22, 2011	36.74	37.52	36.58	37.04	2,943,946	+0.34(+0.92%)
Jun 21, 2011	36.50	36.94	36.05	36.71	3,439,635	+0.42(+1.17%)
Jun 20, 2011	36.44	36.58	36.18	36.28	2,212,980	-0.34(-0.92%)
Jun 17, 2011	37.75	37.88	36.25	36.62	3,894,058	-0.80(-2.14%)
Jun 16, 2011	37.97	37.97	37.11	37.42	3,122,589	-0.60(-1.59%)
Jun 15, 2011	38.32	38.62	37.72	38.03	1,993,065	-0.75(-1.94%)
Jun 14, 2011	38.55	38.99	38.38	38.78	2,013,394	+0.62(+1.63%)
Jun 13, 2011	38.51	38.79	38.09	38.16	1,233,658	-0.23(-0.61%)
Jun 10, 2011	38.79	38.85	37.69	38.39	2,936,580	-0.52(-1.33%)
Jun 09, 2011	39.16	39.50	38.71	38.91	2,255,525	-0.17(-0.44%)
Jun 08, 2011	39.58	39.67	38.90	39.08	3,993,931	-0.63(-1.59%)
Jun 07, 2011	39.29	40.09	39.21	39.71	1,895,876	+0.55(+1.41%)
Jun 06, 2011	39.67	39.79	39.04	39.16	1,540,937	-0.39(-0.98%)
Jun 03, 2011	39.80	40.35	39.48	39.54	1,866,789	+0.24(+0.61%)
May 24, 2011	39.98	40.17	39.16	39.30	1,959,089	-0.63(-1.58%)
May 23, 2011	40.07	40.17	39.65	39.93	2,416,711	-0.79(-1.95%)
May 20, 2011	40.21	40.89	39.75	40.73	2,257,010	+0.50(+1.24%)
May 19, 2011	41.18	41.34	39.62	40.23	3,880,183	-0.49(-1.21%)
May 18, 2011	40.33	40.99	40.19	40.72	1,815,671	+0.36(+0.90%)
May 17, 2011	40.50	40.60	39.86	40.36	2,787,865	-0.33(-0.81%)
May 16, 2011	40.80	41.41	40.57	40.68	2,716,440	-0.28(-0.67%)
May 13, 2011	41.02	41.31	40.55	40.96	2,340,139	-0.01(-0.02%)
May 12, 2011	40.58	41.31	40.38	40.97	4,267,384	+0.15(+0.36%)
May 11, 2011	41.31	41.78	40.65	40.82	3,972,632	-0.85(-2.03%)
May 10, 2011	41.98	42.28	41.32	41.67	4,159,900	-0.06(-0.14%)
May 09, 2011	41.90	42.28	41.37	41.73	3,893,266	-0.24(-0.58%)
May 06, 2011	42.34	43.05	41.56	41.97	8,726,279	+0.92(+2.25%)
May 05, 2011	40.35	42.56	40.24	41.05	5,235,760	+0.16(+0.40%)
May 04, 2011	41.75	42.64	40.11	40.88	4,704,174	+0.36(+0.89%)
May 03, 2011	41.50	41.75	40.09	40.52	4,648,129	-0.98(-2.37%)
May 02, 2011	41.59	41.96	41.44	41.50	1,662,154	-0.19(-0.46%)
Apr 29, 2011	41.90	42.21	41.59	41.69	3,076,151	-0.30(-0.72%)
Apr 28, 2011	42.32	42.59	41.36	42.00	3,471,026	-0.49(-1.16%)
Apr 27, 2011	42.61	43.07	42.00	42.49	2,517,424	-0.17(-0.40%)
Apr 26, 2011	42.59	42.71	41.82	42.66	4,075,964	+0.09(+0.22%)
Apr 25, 2011	43.07	43.14	42.17	42.57	1,948,269	+0.29(+0.69%)
Apr 21, 2011	43.40	43.75	41.97	42.27	6,911,903	-2.64(-5.88%)
Apr 20, 2011	44.05	45.08	44.02	44.91	2,775,398	+1.91(+4.44%)
Apr 19, 2011	43.16	43.48	42.73	43.01	2,718,765	-0.09(-0.20%)
Apr 18, 2011	44.19	44.35	42.84	43.09	2,589,309	-1.70(-3.80%)
Apr 15, 2011	43.90	45.09	43.60	44.79	1,972,069	+0.79(+1.78%)
Apr 14, 2011	43.80	44.06	42.88	44.01	2,841,282	-0.21(-0.47%)
Apr 13, 2011	44.95	45.11	43.39	44.21	5,004,762	-0.61(-1.37%)
Apr 12, 2011	45.30	45.41	44.67	44.83	1,632,789	-0.85(-1.85%)
Apr 11, 2011	45.39	46.01	44.84	45.67	2,047,713	+0.43(+0.95%)
Apr 08, 2011	46.46	46.66	44.88	45.24	3,076,352	-0.95(-2.06%)
Apr 07, 2011	47.21	47.46	44.55	46.19	5,171,755	-2.42(-4.97%)
Apr 06, 2011	48.00	48.68	47.69	48.61	1,259,976	+1.11(+2.34%)
Apr 05, 2011	47.64	48.09	47.18	47.49	1,236,864	+0.11(+0.24%)
Apr 04, 2011	49.01	49.01	47.10	47.38	1,510,648	-1.22(-2.50%)
Apr 01, 2011	49.32	49.55	48.18	48.60	1,321,677	-0.30(-0.62%)
Mar 31, 2011	49.17	49.37	48.44	48.90	1,069,600	-0.25(-0.51%)
Mar 30, 2011	49.15	49.37	48.42	49.15	1,515,583	+0.99(+2.06%)
Mar 29, 2011	47.32	48.55	47.17	48.16	1,535,753	+0.80(+1.69%)
Mar 28, 2011	47.13	48.06	47.13	47.36	1,132,991	+0.22(+0.46%)
Mar 25, 2011	47.36	47.62	46.86	47.14	1,320,669	+0.06(+0.13%)
Mar 24, 2011	46.27	47.13	45.79	47.08	1,890,014	+1.22(+2.65%)
Mar 23, 2011	44.14	46.04	44.02	45.86	2,455,241	+1.78(+4.03%)
Mar 22, 2011	44.95	44.95	43.97	44.08	2,310,331	-0.88(-1.96%)
Mar 21, 2011	45.49	45.66	44.45	44.96	1,442,470	+1.11(+2.54%)
Mar 18, 2011	44.83	45.00	43.42	43.85	2,119,335	-0.50(-1.13%)
Mar 17, 2011	44.91	45.78	44.33	44.35	1,918,434	+0.28(+0.65%)
Mar 16, 2011	44.77	45.46	43.58	44.07	2,456,234	-0.95(-2.11%)
Mar 15, 2011	43.67	45.40	42.81	45.02	2,484,878	+0.15(+0.33%)
Mar 14, 2011	44.79	45.88	44.42	44.87	1,982,046	-0.15(-0.33%)
Mar 11, 2011	44.33	45.17	43.87	45.02	2,826,090	+0.30(+0.68%)
Mar 10, 2011	45.78	46.06	44.27	44.71	3,688,442	-1.79(-3.84%)
Mar 09, 2011	49.72	49.72	46.39	46.50	3,440,667	-3.42(-6.85%)
Mar 08, 2011	48.84	50.58	48.56	49.92	2,237,113	+0.97(+1.97%)
Mar 07, 2011	50.35	50.57	48.22	48.95	2,042,771	-1.34(-2.66%)
Mar 04, 2011	50.16	50.51	49.63	50.29	2,466,486	-0.10(-0.21%)
Mar 03, 2011	49.63	51.01	49.54	50.39	3,488,177	+1.44(+2.94%)
Mar 02, 2011	47.39	49.99	47.25	48.95	3,830,359	+1.72(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

The Evening Leader