Skip to main content

KBW Regional Banking Invesco ETF (NQ: KBWR )

46.88 -0.33 (-0.70%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 53.87 54.15 52.32 53.14 27,750 -1.08(-1.99%)
Feb 25, 2021 56.22 56.22 53.98 54.22 25,635 -1.22(-2.19%)
Feb 24, 2021 54.65 55.50 54.46 55.44 17,080 +1.56(+2.89%)
Feb 23, 2021 53.43 54.01 53.02 53.88 16,709 +0.70(+1.32%)
Feb 22, 2021 52.67 53.47 52.67 53.18 41,806 +1.08(+2.08%)
Feb 19, 2021 50.94 52.10 50.94 52.10 5,395 +1.33(+2.62%)
Feb 18, 2021 50.88 51.31 50.51 50.77 38,976 -0.48(-0.94%)
Feb 17, 2021 51.27 51.58 50.98 51.25 12,008 -0.18(-0.35%)
Feb 16, 2021 50.86 51.57 50.84 51.44 21,766 +0.93(+1.85%)
Feb 12, 2021 50.65 50.68 50.26 50.50 2,752 +0.49(+0.98%)
Feb 11, 2021 50.55 50.72 49.69 50.01 20,782 -0.45(-0.90%)
Feb 10, 2021 50.84 51.11 50.40 50.46 25,408 -0.01(-0.02%)
Feb 09, 2021 49.60 50.52 49.60 50.47 89,475 +1.00(+2.03%)
Feb 08, 2021 48.75 49.47 48.75 49.47 6,715 +1.11(+2.30%)
Feb 05, 2021 48.95 48.95 48.17 48.36 4,294 -0.09(-0.19%)
Feb 04, 2021 47.46 48.66 47.46 48.45 18,884 +1.31(+2.78%)
Feb 03, 2021 46.57 47.15 46.57 47.14 4,674 +0.03(+0.07%)
Feb 02, 2021 46.80 47.28 46.60 47.11 3,473 +0.87(+1.88%)
Feb 01, 2021 45.21 46.24 45.21 46.24 1,593 +0.65(+1.43%)
Jan 29, 2021 46.30 46.70 45.21 45.59 6,827 -0.96(-2.07%)
Jan 28, 2021 46.30 46.70 46.30 46.55 3,535 +0.52(+1.14%)
Jan 27, 2021 46.59 46.59 45.89 46.03 9,112 -1.23(-2.61%)
Jan 26, 2021 48.17 48.17 47.26 47.26 8,343 -0.71(-1.47%)
Jan 25, 2021 47.22 47.97 46.94 47.97 9,332 -0.42(-0.86%)
Jan 22, 2021 46.73 48.39 46.73 48.39 19,601 +1.06(+2.24%)
Jan 21, 2021 48.19 48.19 47.18 47.32 14,079 -1.06(-2.19%)
Jan 20, 2021 48.69 48.69 47.95 48.38 5,882 -0.22(-0.46%)
Jan 19, 2021 48.65 48.71 48.13 48.61 19,534 +0.36(+0.74%)
Jan 15, 2021 48.45 48.60 48.03 48.25 8,258 -0.88(-1.79%)
Jan 14, 2021 48.55 49.16 48.55 49.13 8,131 +1.07(+2.23%)
Jan 13, 2021 48.44 48.44 47.63 48.06 52,605 -0.39(-0.80%)
Jan 12, 2021 47.64 48.65 47.64 48.44 42,233 +1.02(+2.15%)
Jan 11, 2021 46.81 47.58 46.81 47.42 14,677 +0.55(+1.17%)
Jan 08, 2021 47.91 47.91 46.35 46.87 13,875 -0.72(-1.51%)
Jan 07, 2021 47.75 47.92 47.25 47.59 25,506 +0.84(+1.80%)
Jan 06, 2021 44.45 47.22 44.45 46.75 10,821 +3.40(+7.85%)
Jan 05, 2021 43.37 43.77 43.35 43.35 4,186 +0.52(+1.21%)
Jan 04, 2021 43.23 43.43 42.14 42.83 13,246 -0.12(-0.28%)
Dec 31, 2020 42.95 42.95 42.95 1,030 +0.15(+0.34%)
Dec 30, 2020 42.95 42.95 42.81 42.81 1,030 +0.47(+1.11%)
Dec 29, 2020 43.49 43.49 42.22 42.34 36,303 -0.85(-1.96%)
Dec 28, 2020 43.40 43.40 43.12 43.18 3,504 +0.40(+0.94%)
Dec 24, 2020 42.99 42.99 42.34 42.78 12,553 -0.17(-0.39%)
Dec 23, 2020 42.26 42.94 42.25 42.94 5,907 +1.36(+3.28%)
Dec 22, 2020 42.15 42.15 41.55 41.58 6,654 -0.27(-0.65%)
Dec 21, 2020 42.05 42.24 41.62 41.85 15,081 +0.02(+0.06%)
Dec 18, 2020 42.58 42.58 41.74 41.83 2,663 -0.63(-1.49%)
Dec 17, 2020 42.79 42.79 42.10 42.46 12,282 -0.13(-0.31%)
Dec 16, 2020 42.90 42.90 42.39 42.60 2,182 -0.01(-0.03%)
Dec 15, 2020 41.91 42.72 41.91 42.61 2,904 +0.91(+2.19%)
Dec 14, 2020 41.96 41.96 41.52 41.70 1,556 +0.16(+0.39%)
Dec 11, 2020 41.51 41.88 41.42 41.53 1,442 -0.30(-0.71%)
Dec 10, 2020 41.13 41.83 41.13 41.83 1,903 +0.24(+0.57%)
Dec 09, 2020 41.41 41.60 41.41 41.60 2,665 +0.19(+0.46%)
Dec 08, 2020 41.46 41.46 41.16 41.41 3,541 +0.04(+0.09%)
Dec 07, 2020 40.75 41.45 40.75 41.37 2,918 +0.01(+0.02%)
Dec 04, 2020 41.26 41.36 40.98 41.36 2,219 +0.97(+2.41%)
Dec 03, 2020 40.29 40.66 40.29 40.39 6,616 +0.10(+0.25%)
Dec 02, 2020 39.52 40.39 39.52 40.29 4,209 +0.78(+1.98%)
Dec 01, 2020 38.88 40.09 38.88 39.50 13,176 +0.86(+2.21%)
Nov 30, 2020 40.12 40.12 38.41 38.65 11,654 -1.70(-4.21%)
Nov 27, 2020 40.94 40.94 40.01 40.35 8,211 -0.58(-1.43%)
Nov 25, 2020 41.24 41.24 40.47 40.93 8,988 -0.69(-1.66%)
Nov 24, 2020 40.81 41.66 40.77 41.63 22,627 +2.05(+5.17%)
Nov 23, 2020 39.60 39.79 39.31 39.58 55,297 +0.63(+1.61%)
Nov 20, 2020 38.94 39.03 38.65 38.95 5,104 -0.24(-0.61%)
Nov 19, 2020 39.11 39.21 38.49 39.19 5,547 -0.00(-0.01%)
Nov 18, 2020 40.18 40.37 39.20 39.20 9,584 -0.77(-1.93%)
Nov 17, 2020 39.33 40.11 39.05 39.97 23,624 -0.09(-0.23%)
Nov 16, 2020 40.31 40.31 39.49 40.06 19,262 +1.73(+4.52%)
Nov 13, 2020 37.66 38.35 37.66 38.33 8,322 +0.95(+2.54%)
Nov 12, 2020 37.46 37.66 36.93 37.38 5,473 -0.56(-1.48%)
Nov 11, 2020 39.65 39.65 37.70 37.94 27,141 -1.28(-3.26%)
Nov 10, 2020 38.69 39.58 38.55 39.22 6,282 +0.73(+1.91%)
Nov 09, 2020 36.01 39.20 34.55 38.49 16,255 +5.41(+16.37%)
Nov 06, 2020 33.81 34.05 33.05 33.07 4,993 -0.66(-1.95%)
Nov 05, 2020 32.50 33.86 32.50 33.73 13,538 +1.38(+4.28%)
Nov 04, 2020 33.82 33.82 32.35 32.35 23,635 -2.54(-7.27%)
Nov 03, 2020 34.33 34.95 34.33 34.88 6,059 +0.85(+2.50%)
Nov 02, 2020 33.60 34.09 33.26 34.03 11,741 +1.01(+3.06%)
Oct 30, 2020 32.71 33.07 32.71 33.02 10,320 +0.33(+1.02%)
Oct 29, 2020 31.99 32.73 31.40 32.69 12,605 +0.22(+0.69%)
Oct 28, 2020 31.88 32.46 31.88 32.46 1,545 -0.11(-0.35%)
Oct 27, 2020 33.32 33.32 32.58 32.58 6,924 -1.24(-3.67%)
Oct 26, 2020 33.79 33.86 33.44 33.82 10,027 -0.47(-1.37%)
Oct 23, 2020 34.08 34.69 33.80 34.29 7,213 +0.33(+0.98%)
Oct 22, 2020 33.12 34.00 33.12 33.96 12,199 +1.35(+4.14%)
Oct 21, 2020 32.62 32.63 32.44 32.60 6,241 +0.43(+1.33%)
Oct 20, 2020 32.44 32.57 32.17 32.18 3,134 +0.67(+2.12%)
Oct 19, 2020 31.86 32.04 31.48 31.51 2,456 -0.29(-0.90%)
Oct 16, 2020 31.85 31.85 31.75 31.80 776 -0.06(-0.20%)
Oct 15, 2020 30.88 31.86 30.88 31.86 17,959 +0.72(+2.30%)
Oct 14, 2020 31.54 31.54 31.14 31.14 908 -0.44(-1.40%)
Oct 13, 2020 32.23 32.38 31.51 31.59 4,560 -0.97(-2.99%)
Oct 12, 2020 32.29 32.57 32.21 32.56 13,068 +0.45(+1.41%)
Oct 09, 2020 32.61 32.61 32.10 32.10 14,759 -0.38(-1.16%)
Oct 08, 2020 32.22 32.48 32.22 32.48 2,448 +0.44(+1.39%)
Oct 07, 2020 31.71 32.05 31.64 32.04 7,680 +0.82(+2.62%)
Oct 06, 2020 31.30 32.30 31.15 31.22 5,935 +0.11(+0.36%)
Oct 05, 2020 30.08 31.11 30.08 31.11 4,277 +1.19(+3.99%)
Oct 02, 2020 28.40 29.95 28.40 29.91 6,214 +0.94(+3.24%)
Oct 01, 2020 29.06 29.06 28.83 28.97 2,141 +0.08(+0.27%)
Sep 30, 2020 28.85 29.17 28.81 28.89 864 +0.21(+0.72%)
Sep 29, 2020 28.84 28.84 28.17 28.69 3,739 -0.46(-1.59%)
Sep 28, 2020 28.82 29.19 28.74 29.15 7,184 +1.02(+3.64%)
Sep 25, 2020 27.75 28.14 27.73 28.13 14,870 +0.31(+1.12%)
Sep 24, 2020 27.56 28.12 27.45 27.82 2,270 +0.14(+0.51%)
Sep 23, 2020 28.90 28.90 27.68 27.68 1,566 -0.49(-1.75%)
Sep 22, 2020 28.69 28.69 28.10 28.17 6,728 -0.54(-1.88%)
Sep 21, 2020 28.99 28.99 28.61 28.71 1,558 -1.53(-5.05%)
Sep 18, 2020 30.34 30.47 30.15 30.24 7,171 -0.29(-0.94%)
Sep 17, 2020 30.47 30.53 30.47 30.52 1,853 -0.07(-0.24%)
Sep 16, 2020 30.24 30.85 30.24 30.60 2,396 +0.27(+0.90%)
Sep 15, 2020 31.29 31.29 30.32 30.32 2,569 -0.65(-2.10%)
Sep 14, 2020 30.92 31.22 30.89 30.98 9,320 +0.64(+2.13%)
Sep 11, 2020 30.39 30.41 30.01 30.33 7,956 +0.06(+0.21%)
Sep 10, 2020 30.68 30.68 30.26 30.27 10,140 -0.46(-1.50%)
Sep 09, 2020 31.15 31.15 30.57 30.73 6,632 -0.38(-1.21%)
Sep 08, 2020 32.39 32.39 30.98 31.10 12,606 -1.61(-4.92%)
Sep 04, 2020 32.30 32.77 32.18 32.71 10,533 +0.82(+2.58%)
Sep 03, 2020 31.80 32.72 31.80 31.89 14,645 +0.32(+1.00%)
Sep 02, 2020 31.55 31.64 31.55 31.57 3,859 +0.01(+0.04%)
Sep 01, 2020 31.64 31.84 31.48 31.56 6,392 -0.07(-0.21%)
Aug 31, 2020 32.09 32.09 31.63 31.63 1,086 -0.57(-1.77%)
Aug 28, 2020 32.63 32.63 32.01 32.20 12,774 -0.07(-0.22%)
Aug 27, 2020 32.26 32.36 32.26 32.27 5,052 +0.29(+0.92%)
Aug 26, 2020 32.05 32.14 31.91 31.97 9,266 -0.70(-2.13%)
Aug 25, 2020 32.59 32.67 32.42 32.67 5,086 +0.18(+0.56%)
Aug 24, 2020 31.31 32.49 31.25 32.49 4,369 +1.31(+4.21%)
Aug 21, 2020 31.18 31.33 31.18 31.18 2,129 -0.32(-1.02%)
Aug 20, 2020 31.60 31.60 31.48 31.50 2,245 -0.68(-2.12%)
Aug 19, 2020 31.91 32.45 31.91 32.18 2,884 +0.15(+0.47%)
Aug 18, 2020 32.62 32.74 32.02 32.03 3,105 -0.88(-2.66%)
Aug 17, 2020 33.15 33.15 32.90 32.90 5,372 -0.70(-2.07%)
Aug 14, 2020 32.88 33.81 32.88 33.60 9,188 +0.33(+1.01%)
Aug 13, 2020 33.51 33.53 33.22 33.26 7,893 -0.59(-1.73%)
Aug 12, 2020 34.75 34.79 33.85 33.85 13,332 -0.41(-1.20%)
Aug 11, 2020 34.69 34.76 34.26 34.26 2,796 +0.74(+2.21%)
Aug 10, 2020 33.16 33.65 33.16 33.52 7,458 +0.64(+1.95%)
Aug 07, 2020 31.23 32.88 31.23 32.88 5,827 +1.45(+4.61%)
Aug 06, 2020 31.70 31.73 31.36 31.43 4,811 -0.30(-0.96%)
Aug 05, 2020 30.96 31.73 30.96 31.73 3,851 +0.94(+3.06%)
Aug 04, 2020 30.73 30.79 30.56 30.79 2,273 -0.23(-0.73%)
Aug 03, 2020 31.02 31.20 30.71 31.02 6,000 +0.01(+0.03%)
Jul 31, 2020 31.93 31.93 30.52 31.01 27,005 -0.41(-1.32%)
Jul 30, 2020 31.23 31.42 30.70 31.42 3,276 -0.68(-2.12%)
Jul 29, 2020 30.94 32.10 30.94 32.10 1,706 +0.87(+2.78%)
Jul 28, 2020 30.88 31.23 30.88 31.23 1,234 +0.24(+0.76%)
Jul 27, 2020 31.79 31.79 31.00 31.00 3,711 -1.03(-3.22%)
Jul 24, 2020 32.35 32.43 32.03 32.03 3,697 -0.17(-0.53%)
Jul 23, 2020 31.71 32.20 31.71 32.20 2,333 +0.80(+2.56%)
Jul 22, 2020 31.71 31.71 31.12 31.39 5,499 -0.36(-1.13%)
Jul 21, 2020 30.86 31.76 30.86 31.75 5,902 +1.77(+5.89%)
Jul 20, 2020 29.98 30.23 29.90 29.98 24,110 -0.53(-1.75%)
Jul 17, 2020 31.00 31.00 30.47 30.52 1,456 -0.88(-2.80%)
Jul 16, 2020 31.50 31.82 31.40 31.40 1,102 -0.11(-0.35%)
Jul 15, 2020 30.16 31.51 30.16 31.51 3,684 +1.83(+6.17%)
Jul 14, 2020 29.86 29.87 29.35 29.68 3,681 -0.64(-2.13%)
Jul 13, 2020 30.14 30.73 29.64 30.32 2,275 +0.51(+1.70%)
Jul 10, 2020 28.41 29.82 28.41 29.82 22,523 +1.23(+4.31%)
Jul 09, 2020 29.30 29.30 28.45 28.58 3,426 -1.08(-3.64%)
Jul 08, 2020 30.14 30.14 29.36 29.66 6,408 -0.26(-0.86%)
Jul 07, 2020 30.42 30.45 29.92 29.92 5,462 -1.00(-3.24%)
Jul 06, 2020 31.61 31.85 30.81 30.92 2,461 +0.27(+0.89%)
Jul 02, 2020 31.45 32.14 30.63 30.65 6,947 -0.14(-0.47%)
Jul 01, 2020 32.50 32.50 30.79 30.79 3,316 -1.37(-4.25%)
Jun 30, 2020 31.40 32.37 31.40 32.16 2,727 +0.84(+2.68%)
Jun 29, 2020 30.19 31.53 30.19 31.32 7,010 +1.40(+4.69%)
Jun 26, 2020 30.81 30.81 29.87 29.92 9,300 -1.75(-5.53%)
Jun 25, 2020 30.50 31.67 30.46 31.67 7,708 +1.04(+3.39%)
Jun 24, 2020 31.16 31.41 30.56 30.63 7,001 -1.66(-5.15%)
Jun 23, 2020 33.21 33.21 32.23 32.30 2,014 -0.49(-1.51%)
Jun 22, 2020 32.80 32.96 32.72 32.79 2,432 -0.03(-0.09%)
Jun 19, 2020 32.98 32.99 32.15 32.82 4,639 -0.37(-1.12%)
Jun 18, 2020 33.52 33.70 33.19 33.19 618 +0.20(+0.61%)
Jun 17, 2020 34.18 34.18 32.99 32.99 3,174 -1.23(-3.59%)
Jun 16, 2020 34.15 34.78 34.15 34.22 7,729 +1.42(+4.33%)
Jun 15, 2020 31.69 32.98 31.69 32.80 6,324 +0.18(+0.55%)
Jun 12, 2020 33.60 33.60 32.26 32.62 1,471 +1.00(+3.17%)
Jun 11, 2020 32.94 33.10 31.48 31.62 7,707 -3.23(-9.27%)
Jun 10, 2020 37.28 37.28 34.85 34.85 10,041 -2.42(-6.50%)
Jun 09, 2020 37.56 37.63 37.27 37.27 1,343 -0.74(-1.95%)
Jun 08, 2020 37.16 38.17 37.16 38.01 6,259 +1.04(+2.82%)
Jun 05, 2020 36.64 37.73 36.58 36.97 8,373 +2.23(+6.42%)
Jun 04, 2020 33.86 34.74 33.58 34.74 7,295 +0.88(+2.59%)
Jun 03, 2020 33.10 34.24 33.10 33.86 8,876 +1.71(+5.30%)
Jun 02, 2020 32.83 33.07 32.16 32.16 2,985 -0.37(-1.15%)
Jun 01, 2020 32.01 32.88 32.01 32.53 4,012 +0.33(+1.04%)
May 29, 2020 32.82 32.82 31.86 32.20 7,242 -0.85(-2.57%)
May 28, 2020 35.03 35.03 33.05 33.05 8,969 -1.26(-3.67%)
May 27, 2020 32.75 34.31 32.75 34.31 16,658 +2.41(+7.55%)
May 26, 2020 30.63 32.03 30.63 31.90 7,691 +2.13(+7.15%)
May 22, 2020 29.76 29.83 29.51 29.77 7,581 -0.38(-1.28%)
May 21, 2020 30.36 30.36 30.02 30.15 2,294 -0.03(-0.11%)
May 20, 2020 29.69 30.19 29.69 30.19 4,760 +1.61(+5.64%)
May 19, 2020 29.29 29.45 28.58 28.58 2,650 -1.42(-4.75%)
May 18, 2020 28.27 30.00 28.27 30.00 2,698 +2.81(+10.35%)
May 15, 2020 27.00 27.40 27.00 27.19 4,299 +0.12(+0.43%)
May 14, 2020 25.86 27.17 25.30 27.07 24,782 +0.35(+1.31%)
May 13, 2020 27.87 27.87 26.26 26.72 7,511 -1.54(-5.45%)
May 12, 2020 29.49 29.49 28.26 28.26 2,414 -1.69(-5.66%)
May 11, 2020 30.03 30.25 29.95 29.95 1,082 -1.12(-3.62%)
May 08, 2020 30.94 31.08 30.54 31.08 1,131 +1.68(+5.72%)
May 07, 2020 29.40 29.40 29.40 29.40 2,061 +0.06(+0.21%)
May 06, 2020 29.78 29.98 29.33 29.33 2,921 -0.86(-2.84%)
May 05, 2020 31.55 31.55 30.19 30.19 5,817 -0.58(-1.87%)
May 04, 2020 30.65 30.82 30.19 30.77 4,157 -0.30(-0.95%)
May 01, 2020 31.40 31.65 30.71 31.07 6,223 -1.60(-4.90%)
Apr 30, 2020 33.25 33.25 32.55 32.67 5,919 -1.27(-3.74%)
Apr 29, 2020 32.78 34.42 32.66 33.94 32,400 +2.03(+6.36%)
Apr 28, 2020 32.11 32.32 31.47 31.90 35,784 +0.82(+2.65%)
Apr 27, 2020 29.34 31.11 29.34 31.08 12,210 +2.21(+7.64%)
Apr 24, 2020 28.69 29.07 28.38 28.87 1,357 +0.57(+2.02%)
Apr 23, 2020 28.64 28.80 28.30 28.30 11,886 +0.60(+2.15%)
Apr 22, 2020 28.08 28.08 27.71 27.71 2,445 -0.32(-1.13%)
Apr 21, 2020 28.40 28.40 27.62 28.02 976 -0.86(-2.99%)
Apr 20, 2020 28.03 29.25 28.00 28.89 6,627 +0.02(+0.07%)
Apr 17, 2020 27.70 29.10 27.70 28.87 14,144 +2.04(+7.62%)
Apr 16, 2020 27.45 27.45 26.34 26.83 13,037 -0.75(-2.71%)
Apr 15, 2020 28.18 28.18 27.57 27.57 10,622 -1.92(-6.50%)
Apr 14, 2020 30.44 30.74 29.21 29.49 10,134 -0.47(-1.57%)
Apr 13, 2020 31.93 31.93 29.68 29.96 24,684 -2.09(-6.51%)
Apr 09, 2020 30.74 32.05 30.74 32.05 15,276 +2.29(+7.70%)
Apr 08, 2020 28.96 29.76 28.81 29.76 10,167 +1.37(+4.84%)
Apr 07, 2020 29.58 29.58 28.28 28.38 12,856 +0.70(+2.52%)
Apr 06, 2020 27.47 27.68 27.21 27.68 10,980 +1.72(+6.64%)
Apr 03, 2020 27.21 27.21 25.75 25.96 2,715 -1.33(-4.89%)
Apr 02, 2020 26.29 27.38 26.29 27.29 3,103 +0.55(+2.07%)
Apr 01, 2020 26.56 26.78 26.35 26.74 3,140 -1.36(-4.84%)
Mar 31, 2020 28.25 28.52 27.76 28.10 8,158 -0.20(-0.69%)
Mar 30, 2020 28.18 28.30 27.68 28.30 90,028 +0.11(+0.41%)
Mar 27, 2020 28.01 28.70 28.01 28.18 11,542 -1.14(-3.90%)
Mar 26, 2020 27.31 29.32 27.31 29.32 7,505 +2.36(+8.76%)
Mar 25, 2020 27.25 27.75 26.33 26.96 18,588 +0.87(+3.35%)
Mar 24, 2020 25.62 26.73 25.58 26.09 10,804 +1.71(+6.99%)
Mar 23, 2020 26.43 26.51 23.54 24.38 32,830 -2.56(-9.49%)
Mar 20, 2020 28.98 28.98 26.94 26.94 28,259 -1.92(-6.64%)
Mar 19, 2020 26.03 29.10 25.87 28.85 12,395 +1.82(+6.72%)
Mar 18, 2020 28.12 28.21 26.86 27.04 13,907 -3.42(-11.23%)
Mar 17, 2020 28.66 30.46 27.53 30.46 5,171 +2.47(+8.82%)
Mar 16, 2020 27.34 29.01 26.89 27.99 11,931 -3.36(-10.71%)
Mar 13, 2020 30.36 31.34 29.24 31.34 4,919 +2.77(+9.69%)
Mar 12, 2020 27.96 30.33 27.73 28.57 6,220 -2.40(-7.75%)
Mar 11, 2020 32.00 32.47 30.78 30.97 10,565 -2.16(-6.53%)
Mar 10, 2020 32.26 33.14 31.23 33.14 19,551 +2.26(+7.33%)
Mar 09, 2020 32.94 33.38 30.87 30.87 15,502 -5.74(-15.69%)
Mar 06, 2020 36.37 37.36 36.04 36.62 8,237 -1.35(-3.56%)
Mar 05, 2020 38.41 38.44 37.90 37.97 5,582 -1.90(-4.77%)
Mar 04, 2020 39.43 39.87 38.70 39.87 4,242 +0.76(+1.95%)
Mar 03, 2020 40.20 40.62 39.11 39.11 9,262 -0.88(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.