Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.53 17.85 17.02 17.39 54,440 -0.14(-0.83%)
Feb 26, 2015 17.07 17.66 16.44 17.53 61,062 +0.65(+3.85%)
Feb 25, 2015 17.50 18.05 16.42 16.88 103,877 -0.32(-1.86%)
Feb 24, 2015 16.79 17.28 16.31 17.20 189,032 +1.25(+7.84%)
Feb 23, 2015 15.00 16.18 14.52 15.95 197,083 +1.24(+8.43%)
Feb 20, 2015 14.50 14.94 14.25 14.71 95,517 +0.22(+1.52%)
Feb 19, 2015 14.47 14.50 14.41 14.49 37,307 +0.01(+0.07%)
Feb 18, 2015 14.96 14.96 14.41 14.48 30,538 +0.06(+0.42%)
Feb 17, 2015 14.19 14.70 14.12 14.42 39,444 +0.53(+3.82%)
Feb 13, 2015 13.93 13.89 13.89 13.89 53,200 -0.18(-1.28%)
Feb 12, 2015 14.20 14.20 13.63 14.07 58,555 +0.03(+0.21%)
Feb 11, 2015 14.00 14.05 13.81 14.04 35,950 +0.44(+3.24%)
Feb 10, 2015 13.39 13.99 12.85 13.60 55,755 +0.03(+0.22%)
Feb 09, 2015 13.05 13.84 13.00 13.57 68,392 +0.40(+3.04%)
Feb 06, 2015 13.17 13.52 12.96 13.17 176,322 +0.35(+2.73%)
Feb 05, 2015 13.23 13.44 12.55 12.82 82,736 +0.08(+0.63%)
Feb 04, 2015 13.16 14.00 12.73 12.74 90,547 -0.74(-5.49%)
Feb 03, 2015 13.99 14.10 12.89 13.48 139,191 -0.73(-5.14%)
Feb 02, 2015 15.09 15.24 14.02 14.21 154,911 -0.53(-3.60%)
Jan 30, 2015 14.95 15.54 14.50 14.74 223,582 -0.21(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.