Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 +0.12 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.126 7.275 6.912 7.219 14,543 +0.02(+0.26%)
Feb 25, 2022 7.256 7.433 6.894 7.201 38,310 +0.01(+0.13%)
Feb 24, 2022 6.894 7.377 6.894 7.191 12,281 +0.09(+1.31%)
Feb 23, 2022 6.940 7.331 6.745 7.098 24,620 +0.26(+3.81%)
Feb 22, 2022 6.977 7.117 6.652 6.838 97,197 -0.25(-3.54%)
Feb 18, 2022 7.089 0 +0.11(+1.60%)
Feb 17, 2022 7.247 7.247 6.977 6.977 8,189 -0.31(-4.21%)
Feb 16, 2022 7.340 7.443 7.229 7.284 53,997 -0.16(-2.12%)
Feb 15, 2022 7.350 7.443 7.136 7.443 8,216 +0.01(+0.13%)
Feb 14, 2022 7.108 7.443 7.070 7.433 21,880 +0.21(+2.96%)
Feb 11, 2022 6.931 7.368 6.931 7.219 7,013 +0.22(+3.19%)
Feb 10, 2022 7.126 7.340 6.708 6.996 105,996 -0.22(-3.09%)
Feb 09, 2022 7.108 7.412 7.108 7.219 8,635 +0.04(+0.52%)
Feb 08, 2022 7.256 7.317 7.052 7.182 6,130 -0.16(-2.15%)
Feb 07, 2022 7.210 7.489 7.149 7.340 7,099 +0.06(+0.77%)
Feb 04, 2022 7.061 7.489 7.005 7.284 3,968 +0.16(+2.22%)
Feb 03, 2022 7.145 7.005 7.126 21,319 +0.01(+0.13%)
Feb 02, 2022 7.266 7.482 7.107 7.117 17,641 -0.11(-1.54%)
Feb 01, 2022 7.284 7.461 7.136 7.229 9,700 +0.05(+0.65%)
Jan 31, 2022 7.350 7.573 7.182 7.182 20,143 -0.09(-1.28%)
Jan 28, 2022 7.377 7.601 7.275 7.275 11,159 -0.13(-1.76%)
Jan 27, 2022 7.312 7.550 7.219 7.405 47,639 +0.15(+2.05%)
Jan 26, 2022 7.303 7.545 7.182 7.256 35,664 +0.00(+0.00%)
Jan 25, 2022 7.294 7.461 7.093 7.256 187,256 -0.13(-1.76%)
Jan 24, 2022 7.275 7.526 7.219 7.387 22,035 +0.04(+0.51%)
Jan 21, 2022 7.331 7.461 7.266 7.350 8,205 +0.00(+0.00%)
Jan 20, 2022 7.331 7.415 7.219 7.350 4,117 +0.05(+0.64%)
Jan 19, 2022 7.303 7.415 7.258 7.303 4,948 +0.00(+0.00%)
Jan 18, 2022 7.266 7.452 7.256 7.303 28,504 -0.05(-0.63%)
Jan 14, 2022 7.350 0 -0.05(-0.63%)
Jan 13, 2022 7.350 7.647 7.294 7.396 201,251 +0.04(+0.51%)
Jan 12, 2022 7.294 7.533 7.266 7.359 4,047 +0.01(+0.13%)
Jan 11, 2022 7.275 7.424 7.266 7.350 1,655 -0.04(-0.50%)
Jan 10, 2022 7.331 7.433 7.312 7.387 4,327 +0.13(+1.79%)
Jan 07, 2022 7.256 7.393 7.229 7.256 5,827 +0.08(+1.17%)
Jan 06, 2022 7.256 7.256 7.090 7.173 11,568 -0.17(-2.28%)
Jan 05, 2022 7.545 7.545 7.191 7.340 13,037 -0.21(-2.83%)
Jan 04, 2022 7.443 7.722 7.294 7.554 8,984 +0.09(+1.25%)
Jan 03, 2022 7.545 7.573 7.256 7.461 12,523 -0.07(-0.99%)
Dec 31, 2021 7.619 7.638 7.294 7.536 34,676 -0.07(-0.86%)
Dec 30, 2021 7.675 7.675 7.368 7.601 40,108 +0.29(+3.94%)
Dec 29, 2021 7.256 7.787 7.238 7.312 33,970 +0.29(+4.11%)
Dec 28, 2021 7.229 7.325 6.977 7.024 18,963 -0.09(-1.31%)
Dec 27, 2021 7.043 7.255 7.043 7.117 19,432 -0.08(-1.16%)
Dec 23, 2021 7.256 7.289 7.080 7.201 20,408 -0.07(-0.90%)
Dec 22, 2021 7.377 7.377 7.247 7.266 27,536 +0.05(+0.64%)
Dec 21, 2021 7.256 7.340 7.210 7.219 3,340 -0.05(-0.64%)
Dec 20, 2021 7.267 7.432 7.256 7.266 6,104 -0.08(-1.14%)
Dec 17, 2021 7.359 7.433 7.247 7.350 4,098 +0.08(+1.15%)
Dec 16, 2021 7.563 7.573 7.256 7.266 7,162 -0.05(-0.64%)
Dec 15, 2021 7.433 7.573 6.922 7.312 166,428 +0.01(+0.13%)
Dec 14, 2021 7.210 7.443 7.210 7.303 23,924 -0.09(-1.26%)
Dec 13, 2021 7.452 7.540 7.322 7.396 48,438 -0.06(-0.75%)
Dec 10, 2021 7.284 7.545 7.284 7.452 10,599 +0.14(+1.91%)
Dec 09, 2021 7.247 7.359 7.210 7.312 11,772 -0.11(-1.50%)
Dec 08, 2021 7.401 7.537 7.350 7.424 8,593 +0.04(+0.50%)
Dec 07, 2021 7.517 7.610 7.359 7.387 60,595 -0.05(-0.63%)
Dec 06, 2021 7.396 7.554 7.396 7.433 6,631 -0.07(-0.87%)
Dec 03, 2021 7.641 7.641 7.396 7.498 15,472 -0.04(-0.49%)
Dec 02, 2021 7.536 7.568 7.489 7.536 10,598 +0.07(+1.00%)
Dec 01, 2021 7.452 7.703 7.359 7.461 11,680 +0.13(+1.78%)
Nov 30, 2021 7.545 7.675 7.247 7.331 55,399 -0.21(-2.84%)
Nov 29, 2021 7.582 7.624 7.545 7.545 8,163 -0.12(-1.52%)
Nov 26, 2021 7.452 7.675 7.433 7.661 9,433 +0.21(+2.81%)
Nov 24, 2021 7.796 7.796 7.452 7.452 12,418 -0.15(-1.96%)
Nov 23, 2021 7.526 7.805 7.508 7.601 26,053 +0.00(+0.00%)
Nov 22, 2021 7.452 7.712 7.238 7.601 15,598 +0.11(+1.49%)
Nov 19, 2021 7.470 7.805 7.443 7.489 27,113 -0.04(-0.49%)
Nov 18, 2021 7.759 7.601 7.591 7.526 34,260 -0.31(-3.92%)
Nov 17, 2021 7.675 7.843 7.443 7.833 45,634 +0.09(+1.20%)
Nov 16, 2021 7.898 8.122 7.703 7.740 398,912 -0.15(-1.89%)
Nov 15, 2021 7.843 8.122 7.824 7.889 286,520 +0.07(+0.83%)
Nov 12, 2021 7.908 7.960 7.745 7.824 481,317 -0.01(-0.12%)
Nov 11, 2021 7.908 7.908 7.768 7.833 37,382 +0.02(+0.24%)
Nov 09, 2021 7.750 7.908 7.684 7.815 6,768 +0.05(+0.60%)
Nov 08, 2021 7.768 7.908 7.768 7.768 14,720 -0.01(-0.12%)
Nov 05, 2021 7.805 8.057 7.638 7.777 58,186 +0.01(+0.12%)
Nov 04, 2021 7.852 7.852 7.731 7.768 10,095 -0.06(-0.71%)
Nov 03, 2021 7.731 7.843 7.675 7.824 19,393 -0.08(-1.06%)
Nov 02, 2021 7.917 7.987 7.829 7.908 28,750 -0.09(-1.16%)
Nov 01, 2021 7.926 8.001 7.731 8.001 13,879 +0.07(+0.94%)
Oct 29, 2021 7.931 7.931 7.763 7.926 13,101 +0.00(+0.00%)
Oct 28, 2021 7.926 7.926 7.926 7.926 1,278 +0.13(+1.67%)
Oct 27, 2021 7.796 7.796 7.796 7.796 1,284 -0.07(-0.83%)
Oct 26, 2021 7.712 7.861 7.861 2,780 +0.05(+0.60%)
Oct 25, 2021 7.759 7.815 7.759 7.815 2,930 -0.09(-1.18%)
Oct 22, 2021 7.777 7.931 7.777 7.908 8,235 +0.01(+0.12%)
Oct 21, 2021 7.870 8.140 7.870 7.898 14,200 +0.16(+2.04%)
Oct 20, 2021 7.768 7.959 7.731 7.740 35,775 +0.01(+0.12%)
Oct 19, 2021 7.991 7.991 7.731 7.731 25,193 -0.05(-0.60%)
Oct 18, 2021 7.870 8.066 7.768 7.777 29,998 +0.05(+0.60%)
Oct 15, 2021 7.889 8.047 7.722 7.731 8,405 -0.02(-0.24%)
Oct 14, 2021 7.824 8.168 7.675 7.750 21,152 -0.31(-3.81%)
Oct 13, 2021 7.908 8.252 7.591 8.057 3,951 +0.22(+2.85%)
Oct 12, 2021 8.066 8.066 7.833 7.833 1,979 -0.18(-2.26%)
Oct 11, 2021 7.954 8.308 7.861 8.015 105,442 -0.05(-0.58%)
Oct 08, 2021 8.252 8.252 7.880 8.061 3,795 +0.16(+2.00%)
Oct 07, 2021 8.001 8.336 7.833 7.903 9,906 -0.10(-1.22%)
Oct 05, 2021 8.001 8.001 8.001 159 -0.05(-0.58%)
Oct 04, 2021 7.443 8.047 7.405 8.047 8,221 +0.47(+6.13%)
Oct 01, 2021 7.591 7.843 7.452 7.582 17,840 -0.20(-2.63%)
Sep 30, 2021 7.638 8.164 7.572 7.787 66,902 +0.02(+0.24%)
Sep 29, 2021 7.777 7.908 7.768 7.768 5,284 -0.01(-0.12%)
Sep 28, 2021 8.226 8.226 7.777 7.777 16,453 -0.30(-3.69%)
Sep 27, 2021 8.094 8.187 8.012 8.075 53,582 +0.17(+2.12%)
Sep 23, 2021 7.908 7.908 7.908 105 -0.09(-1.16%)
Sep 22, 2021 8.038 8.364 8.001 8.001 37,934 +0.08(+1.06%)
Sep 21, 2021 8.189 8.189 7.917 7.917 6,578 -0.27(-3.30%)
Sep 20, 2021 8.633 8.633 7.973 8.187 38,832 -0.03(-0.34%)
Sep 17, 2021 8.512 8.768 8.150 8.215 12,079 -0.20(-2.32%)
Sep 16, 2021 8.447 8.447 8.215 8.410 5,294 -0.15(-1.74%)
Sep 15, 2021 8.633 8.633 8.373 8.559 810 +0.12(+1.43%)
Sep 14, 2021 8.698 8.717 8.438 8.438 54,775 +0.01(+0.17%)
Sep 13, 2021 8.205 8.596 8.205 8.424 2,019 +0.16(+1.97%)
Sep 10, 2021 8.494 8.726 8.187 8.261 6,674 -0.20(-2.31%)
Sep 09, 2021 8.373 8.605 8.280 8.457 6,360 -0.06(-0.66%)
Sep 08, 2021 8.441 8.605 8.441 8.512 5,893 +0.32(+3.86%)
Sep 07, 2021 8.596 8.596 8.196 8.196 3,987 -0.39(-4.55%)
Sep 03, 2021 8.801 8.801 8.559 8.587 3,808 -0.23(-2.64%)
Sep 02, 2021 8.605 8.819 8.559 8.819 5,449 +0.16(+1.83%)
Sep 01, 2021 8.671 8.671 8.475 8.661 8,010 -0.15(-1.69%)
Aug 31, 2021 8.838 8.838 8.578 8.810 4,440 -0.01(-0.11%)
Aug 30, 2021 8.562 8.819 8.562 8.819 3,354 +0.01(+0.11%)
Aug 27, 2021 8.754 8.838 8.512 8.810 7,817 -0.03(-0.32%)
Aug 26, 2021 8.791 8.838 8.522 8.838 6,770 +0.09(+1.06%)
Aug 25, 2021 8.745 8.745 8.745 8.745 2,936 +0.05(+0.53%)
Aug 24, 2021 8.615 8.698 8.615 8.698 2,846 +0.08(+0.97%)
Aug 23, 2021 8.280 8.615 8.280 8.615 5,842 +0.15(+1.76%)
Aug 20, 2021 8.419 8.605 8.308 8.466 8,458 +0.05(+0.55%)
Aug 19, 2021 8.291 8.639 8.291 8.419 3,082 -0.07(-0.86%)
Aug 18, 2021 8.388 8.502 8.369 8.493 4,794 -0.01(-0.11%)
Aug 17, 2021 8.639 8.639 8.273 8.502 11,283 +0.08(+0.98%)
Aug 16, 2021 8.675 8.675 8.301 8.419 9,008 -0.16(-1.92%)
Aug 13, 2021 8.520 8.630 8.255 8.584 18,664 +0.00(+0.00%)
Aug 12, 2021 8.748 8.753 8.566 8.584 3,575 -0.14(-1.57%)
Aug 11, 2021 8.639 8.721 8.639 8.721 2,592 +0.18(+2.14%)
Aug 10, 2021 8.556 8.566 8.538 8.538 10,173 +0.01(+0.11%)
Aug 09, 2021 8.392 8.620 7.880 8.529 6,460 -0.10(-1.17%)
Aug 06, 2021 8.301 8.666 8.301 8.630 4,622 +0.33(+3.96%)
Aug 05, 2021 8.273 8.365 8.273 8.301 1,318 -0.06(-0.77%)
Aug 04, 2021 8.090 8.630 8.090 8.365 10,457 -0.33(-3.79%)
Aug 03, 2021 8.561 8.694 8.259 8.694 16,956 +0.00(+0.00%)
Aug 02, 2021 8.465 8.694 8.237 8.694 17,189 +0.39(+4.74%)
Jul 30, 2021 8.319 8.328 8.246 8.301 25,042 +0.01(+0.11%)
Jul 29, 2021 8.465 8.465 8.287 8.291 15,250 -0.18(-2.16%)
Jul 28, 2021 8.511 8.639 8.456 8.474 12,729 -0.15(-1.70%)
Jul 27, 2021 8.483 8.664 8.483 8.620 1,575 +0.07(+0.86%)
Jul 26, 2021 8.593 8.748 8.456 8.547 18,252 -0.04(-0.43%)
Jul 23, 2021 8.703 8.776 8.419 8.584 4,435 -0.15(-1.68%)
Jul 22, 2021 8.502 8.748 8.355 8.730 3,216 +0.05(+0.63%)
Jul 21, 2021 8.447 8.675 8.182 8.675 3,687 +0.35(+4.17%)
Jul 20, 2021 8.346 8.360 8.193 8.328 8,285 -0.07(-0.87%)
Jul 19, 2021 8.502 8.588 8.337 8.401 12,940 -0.28(-3.26%)
Jul 16, 2021 8.739 8.739 8.438 8.684 6,259 -0.05(-0.52%)
Jul 15, 2021 8.308 8.767 8.308 8.730 19,149 +0.31(+3.69%)
Jul 14, 2021 8.255 8.547 8.255 8.419 8,265 -0.17(-2.02%)
Jul 13, 2021 8.630 8.630 8.242 8.593 2,956 +0.18(+2.17%)
Jul 12, 2021 8.273 8.419 8.200 8.410 6,135 +0.08(+0.99%)
Jul 09, 2021 8.282 8.538 8.173 8.328 7,461 -0.23(-2.67%)
Jul 08, 2021 8.099 8.556 8.090 8.556 7,901 +0.41(+5.05%)
Jul 07, 2021 8.246 8.337 8.127 8.145 17,607 -0.14(-1.66%)
Jul 06, 2021 8.593 8.593 8.230 8.282 11,889 -0.31(-3.62%)
Jul 02, 2021 8.465 8.593 8.360 8.593 10,089 +0.00(+0.00%)
Jul 01, 2021 8.474 8.817 8.273 8.593 15,438 +0.09(+1.08%)
Jun 30, 2021 8.684 8.858 8.291 8.502 37,184 -0.09(-1.06%)
Jun 29, 2021 8.365 8.684 8.365 8.593 56,864 +0.09(+1.08%)
Jun 28, 2021 8.684 8.684 8.319 8.502 148,388 +0.13(+1.53%)
Jun 25, 2021 8.301 8.670 8.301 8.374 194,147 +0.03(+0.33%)
Jun 24, 2021 8.278 8.360 8.227 8.346 15,163 +0.03(+0.33%)
Jun 23, 2021 8.099 8.328 8.099 8.319 7,554 +0.09(+1.11%)
Jun 22, 2021 8.136 8.227 8.118 8.227 9,177 +0.09(+1.12%)
Jun 21, 2021 8.136 8.355 7.985 8.136 41,718 -0.22(-2.63%)
Jun 18, 2021 7.798 8.365 7.789 8.355 25,227 +0.18(+2.24%)
Jun 17, 2021 8.319 8.410 8.163 8.173 28,374 -0.13(-1.54%)
Jun 16, 2021 8.278 8.355 8.241 8.301 25,636 +0.03(+0.33%)
Jun 15, 2021 8.081 8.392 8.081 8.273 26,131 +0.05(+0.67%)
Jun 14, 2021 8.090 8.218 8.001 8.218 16,519 +0.13(+1.58%)
Jun 11, 2021 8.118 8.263 8.035 8.090 110,486 -0.03(-0.34%)
Jun 10, 2021 8.109 8.273 8.031 8.118 69,293 -0.07(-0.89%)
Jun 09, 2021 8.154 8.255 8.072 8.191 20,062 +0.04(+0.45%)
Jun 08, 2021 7.962 8.255 7.912 8.154 16,878 +0.04(+0.45%)
Jun 07, 2021 8.319 8.319 7.998 8.118 77,979 -0.11(-1.39%)
Jun 04, 2021 8.182 8.301 8.045 8.232 88,149 +0.00(+0.06%)
Jun 03, 2021 7.949 8.246 7.949 8.227 20,456 +0.18(+2.27%)
Jun 02, 2021 8.072 8.273 8.035 8.045 160,470 -0.03(-0.34%)
Jun 01, 2021 8.072 8.319 7.962 8.072 32,343 +0.03(+0.34%)
May 28, 2021 8.118 8.310 7.981 8.045 26,678 -0.22(-2.65%)
May 27, 2021 7.944 8.365 7.944 8.264 18,200 +0.17(+2.15%)
May 26, 2021 8.109 8.319 8.063 8.090 132,526 -0.14(-1.67%)
May 25, 2021 7.983 8.301 7.894 8.227 47,717 +0.25(+3.09%)
May 24, 2021 8.081 8.131 7.807 7.981 100,266 +0.02(+0.23%)
May 21, 2021 8.365 8.365 7.779 7.962 90,101 -0.26(-3.11%)
May 20, 2021 8.008 8.227 7.926 8.218 59,707 +0.37(+4.66%)
May 19, 2021 7.789 7.990 7.752 7.853 24,843 -0.14(-1.72%)
May 18, 2021 7.738 8.054 7.738 7.990 73,049 -0.07(-0.91%)
May 17, 2021 7.843 8.099 7.834 8.063 49,244 +0.24(+3.04%)
May 14, 2021 8.072 8.072 7.650 7.825 108,369 -0.25(-3.06%)
May 13, 2021 7.569 8.072 7.569 8.072 43,703 +0.48(+6.26%)
May 12, 2021 7.761 7.971 7.569 7.597 19,216 -0.26(-3.26%)
May 11, 2021 7.853 7.907 7.487 7.853 33,443 -0.18(-2.28%)
May 10, 2021 8.200 8.227 7.862 8.035 47,664 -0.04(-0.45%)
May 07, 2021 7.981 8.154 7.533 8.072 105,695 +0.09(+1.15%)
May 06, 2021 8.035 8.035 7.487 7.981 55,725 -0.05(-0.68%)
May 05, 2021 7.798 8.035 7.734 8.035 23,013 +0.14(+1.74%)
May 04, 2021 7.816 7.898 7.679 7.898 107,228 +0.09(+1.17%)
May 03, 2021 7.670 7.862 7.587 7.807 114,289 -0.04(-0.47%)
Apr 30, 2021 7.697 7.843 7.505 7.843 140,129 +0.20(+2.63%)
Apr 29, 2021 7.432 7.770 7.287 7.642 108,705 +0.19(+2.58%)
Apr 28, 2021 7.322 7.450 7.185 7.450 81,195 +0.09(+1.24%)
Apr 27, 2021 7.249 7.386 6.966 7.359 108,534 +0.21(+2.94%)
Apr 26, 2021 6.957 7.213 6.810 7.149 97,929 +0.19(+2.76%)
Apr 23, 2021 7.021 7.039 6.692 6.957 108,843 +0.01(+0.13%)
Apr 22, 2021 6.856 7.112 6.774 6.948 53,516 +0.09(+1.33%)
Apr 21, 2021 6.673 6.948 6.637 6.856 28,948 +0.05(+0.67%)
Apr 20, 2021 6.673 6.847 6.500 6.810 56,534 -0.01(-0.13%)
Apr 19, 2021 6.454 6.902 6.271 6.820 113,823 +0.42(+6.57%)
Apr 16, 2021 6.408 6.472 6.253 6.399 69,353 -0.08(-1.27%)
Apr 15, 2021 6.472 6.491 6.317 6.481 109,579 +0.00(+0.00%)
Apr 14, 2021 6.417 6.591 6.235 6.481 108,814 -0.04(-0.56%)
Apr 13, 2021 6.216 6.628 6.171 6.518 116,464 +0.21(+3.33%)
Apr 12, 2021 6.417 6.417 6.171 6.308 207,495 -0.11(-1.71%)
Apr 09, 2021 6.481 6.491 6.308 6.417 172,727 -0.12(-1.82%)
Apr 08, 2021 6.637 6.637 6.399 6.536 185,269 -0.11(-1.65%)
Apr 07, 2021 6.536 6.655 6.454 6.646 318,863 -0.10(-1.49%)
Apr 06, 2021 6.765 7.094 6.573 6.746 651,139 -0.46(-6.35%)
Apr 05, 2021 9.964 10.10 7.112 7.204 6,287,907 -0.26(-3.43%)
Apr 01, 2021 7.322 7.496 7.176 7.460 18,049 +0.15(+2.00%)
Mar 31, 2021 7.018 7.340 7.018 7.313 35,861 -0.03(-0.37%)
Mar 30, 2021 6.955 7.340 6.552 7.340 107,634 +0.76(+11.56%)
Mar 29, 2021 6.758 6.866 6.455 6.579 82,163 +0.18(+2.80%)
Mar 26, 2021 6.714 6.749 6.400 6.400 23,236 -0.35(-5.17%)
Mar 25, 2021 6.669 6.758 6.615 6.749 4,068 -0.03(-0.40%)
Mar 24, 2021 6.767 6.776 6.626 6.776 4,728 +0.06(+0.87%)
Mar 23, 2021 6.615 6.725 6.615 6.718 1,015 -0.03(-0.46%)
Mar 22, 2021 6.570 6.794 6.570 6.749 16,684 +0.00(+0.00%)
Mar 19, 2021 6.499 6.777 6.499 6.749 5,920 +0.04(+0.60%)
Mar 18, 2021 6.905 6.905 6.650 6.709 12,052 +0.10(+1.56%)
Mar 17, 2021 7.116 7.116 6.588 6.606 6,781 +0.03(+0.41%)
Mar 16, 2021 6.785 6.785 6.579 6.579 7,169 -0.13(-2.00%)
Mar 15, 2021 6.928 6.928 6.714 6.714 11,889 -0.01(-0.13%)
Mar 12, 2021 6.552 6.794 6.522 6.722 32,173 -0.04(-0.66%)
Mar 11, 2021 6.633 6.794 6.633 6.767 10,271 +0.31(+4.85%)
Mar 10, 2021 6.696 6.767 6.454 6.454 26,668 -0.23(-3.48%)
Mar 09, 2021 6.624 7.027 6.517 6.687 32,925 +0.07(+1.08%)
Mar 08, 2021 6.919 6.991 6.579 6.615 38,396 -0.21(-3.15%)
Mar 05, 2021 7.143 7.143 6.794 6.830 11,618 -0.23(-3.29%)
Mar 04, 2021 6.982 7.148 6.982 7.062 4,458 +0.01(+0.12%)
Mar 03, 2021 7.072 7.072 7.054 7.054 1,523 -0.05(-0.76%)
Mar 02, 2021 7.215 7.215 7.107 7.107 1,142 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.