Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.521 5.538 5.490 5.511 517,540 -0.02(-0.36%)
Feb 27, 2017 5.526 5.531 5.516 5.531 356,103 +0.02(+0.36%)
Feb 24, 2017 5.455 5.521 5.455 5.511 487,983 +0.03(+0.55%)
Feb 23, 2017 5.501 5.511 5.455 5.480 565,211 +0.01(+0.09%)
Feb 22, 2017 5.475 5.511 5.470 5.475 494,150 +0.00(+0.00%)
Feb 21, 2017 5.496 5.516 5.455 5.475 663,848 +0.00(+0.00%)
Feb 17, 2017 5.475 5.475 5.475 0 +0.01(+0.09%)
Feb 16, 2017 5.526 5.541 5.465 5.470 748,094 -0.04(-0.64%)
Feb 15, 2017 5.546 5.561 5.496 5.506 1,061,236 -0.02(-0.36%)
Feb 14, 2017 5.551 5.554 5.506 5.526 667,349 -0.02(-0.27%)
Feb 13, 2017 5.521 5.556 5.515 5.541 658,420 +0.05(+0.91%)
Feb 10, 2017 5.496 5.521 5.460 5.490 572,618 +0.01(+0.18%)
Feb 09, 2017 5.470 5.516 5.470 5.480 844,110 +0.01(+0.09%)
Feb 08, 2017 5.470 5.701 5.410 5.475 3,399,143 +0.03(+0.60%)
Feb 07, 2017 5.438 5.458 5.433 5.443 691,296 +0.02(+0.46%)
Feb 06, 2017 5.428 5.443 5.398 5.418 684,492 -0.00(-0.09%)
Feb 03, 2017 5.408 5.443 5.393 5.423 700,636 +0.04(+0.74%)
Feb 02, 2017 5.363 5.403 5.353 5.383 599,582 +0.02(+0.37%)
Feb 01, 2017 5.358 5.398 5.353 5.363 484,420 -0.02(-0.37%)
Jan 31, 2017 5.338 5.383 5.294 5.383 859,435 +0.05(+0.93%)
Jan 30, 2017 5.348 5.363 5.314 5.333 562,082 -0.01(-0.28%)
Jan 27, 2017 5.328 5.368 5.309 5.348 1,100,086 +0.05(+0.94%)
Jan 26, 2017 5.274 5.313 5.269 5.299 805,676 +0.02(+0.47%)
Jan 25, 2017 5.254 5.289 5.250 5.274 976,390 +0.04(+0.76%)
Jan 24, 2017 5.214 5.239 5.204 5.234 408,308 +0.03(+0.67%)
Jan 23, 2017 5.224 5.239 5.189 5.199 525,305 -0.02(-0.48%)
Jan 20, 2017 5.224 5.234 5.184 5.224 586,419 +0.01(+0.29%)
Jan 19, 2017 5.234 5.241 5.204 5.209 606,267 -0.03(-0.57%)
Jan 18, 2017 5.234 5.249 5.214 5.239 482,826 +0.01(+0.29%)
Jan 17, 2017 5.249 5.249 5.214 5.224 555,230 -0.02(-0.47%)
Jan 13, 2017 5.249 5.249 5.249 0 +0.02(+0.48%)
Jan 12, 2017 5.219 5.230 5.189 5.224 525,946 +0.00(+0.10%)
Jan 11, 2017 5.204 5.234 5.204 5.219 578,757 -0.00(-0.10%)
Jan 10, 2017 5.239 5.239 5.209 5.224 399,691 +0.00(+0.00%)
Jan 09, 2017 5.224 5.234 5.190 5.224 468,073 +0.01(+0.29%)
Jan 06, 2017 5.234 5.264 5.199 5.209 676,601 -0.02(-0.48%)
Jan 05, 2017 5.219 5.239 5.204 5.234 2,501,689 +0.01(+0.29%)
Jan 04, 2017 5.134 5.232 5.125 5.219 2,461,214 +0.09(+1.75%)
Jan 03, 2017 5.055 5.129 5.035 5.129 2,334,768 +0.11(+2.18%)
Dec 30, 2016 5.020 5.020 5.020 0 -0.03(-0.69%)
Dec 29, 2016 5.020 5.055 5.005 5.055 627,454 +0.03(+0.69%)
Dec 28, 2016 5.075 5.109 5.015 5.020 734,971 -0.04(-0.74%)
Dec 27, 2016 5.023 5.077 5.018 5.057 659,713 +0.04(+0.88%)
Dec 23, 2016 5.013 5.013 5.013 0 +0.01(+0.30%)
Dec 22, 2016 4.993 4.998 4.973 4.998 590,467 +0.00(+0.10%)
Dec 21, 2016 4.993 5.008 4.959 4.993 754,714 +0.00(+0.10%)
Dec 20, 2016 4.993 5.003 4.983 4.988 539,689 +0.00(+0.10%)
Dec 19, 2016 4.988 5.003 4.971 4.983 413,846 +0.00(+0.10%)
Dec 16, 2016 4.949 4.988 4.949 4.978 485,014 +0.01(+0.30%)
Dec 15, 2016 4.949 4.993 4.939 4.964 578,954 +0.03(+0.70%)
Dec 14, 2016 4.924 4.964 4.919 4.929 355,207 +0.00(+0.00%)
Dec 13, 2016 4.924 4.964 4.919 4.929 344,722 +0.03(+0.70%)
Dec 12, 2016 4.929 4.959 4.880 4.895 617,900 -0.04(-0.90%)
Dec 09, 2016 4.870 4.939 4.855 4.939 896,994 +0.09(+1.93%)
Dec 08, 2016 4.885 4.885 4.811 4.845 852,495 -0.02(-0.46%)
Dec 07, 2016 4.809 4.882 4.789 4.867 926,227 +0.04(+0.91%)
Dec 06, 2016 4.824 4.838 4.814 4.824 576,940 +0.01(+0.30%)
Dec 05, 2016 4.809 4.814 4.784 4.809 537,495 +0.03(+0.61%)
Dec 02, 2016 4.784 4.794 4.755 4.780 425,777 -0.02(-0.51%)
Dec 01, 2016 4.828 4.828 4.780 4.804 603,591 -0.02(-0.51%)
Nov 30, 2016 4.848 4.858 4.794 4.828 626,132 -0.02(-0.40%)
Nov 29, 2016 4.872 4.876 4.828 4.848 455,962 -0.00(-0.10%)
Nov 28, 2016 4.867 4.897 4.824 4.853 659,984 +0.00(+0.00%)
Nov 25, 2016 4.858 4.887 4.828 4.853 209,459 +0.02(+0.40%)
Nov 23, 2016 4.833 4.833 4.833 0 -0.04(-0.80%)
Nov 22, 2016 4.858 4.880 4.853 4.872 538,109 +0.03(+0.60%)
Nov 21, 2016 4.750 4.848 4.750 4.843 512,721 +0.09(+1.95%)
Nov 18, 2016 4.736 4.789 4.736 4.750 412,684 +0.00(+0.10%)
Nov 17, 2016 4.750 4.775 4.736 4.745 424,140 -0.03(-0.61%)
Nov 16, 2016 4.701 4.784 4.701 4.775 702,953 +0.06(+1.35%)
Nov 15, 2016 4.658 4.726 4.638 4.711 523,724 +0.07(+1.58%)
Nov 14, 2016 4.653 4.658 4.575 4.638 640,374 +0.00(+0.11%)
Nov 11, 2016 4.623 4.677 4.589 4.633 558,365 -0.00(-0.11%)
Nov 10, 2016 4.697 4.716 4.648 4.638 958,497 -0.09(-1.86%)
Nov 09, 2016 4.692 4.755 4.638 4.726 664,748 +0.01(+0.31%)
Nov 08, 2016 4.721 4.741 4.672 4.711 510,816 -0.04(-0.82%)
Nov 07, 2016 4.687 4.760 4.662 4.750 554,084 +0.12(+2.69%)
Nov 04, 2016 4.597 4.664 4.573 4.626 683,514 +0.00(+0.10%)
Nov 03, 2016 4.664 4.664 4.616 4.621 749,841 -0.05(-1.09%)
Nov 02, 2016 4.708 4.735 4.626 4.672 1,311,585 -0.04(-0.87%)
Nov 01, 2016 4.785 4.785 4.688 4.713 1,247,743 -0.07(-1.42%)
Oct 31, 2016 4.776 4.785 4.756 4.780 547,204 -0.01(-0.20%)
Oct 28, 2016 4.819 4.831 4.771 4.790 753,023 -0.01(-0.20%)
Oct 27, 2016 4.853 4.858 4.800 4.800 554,910 -0.06(-1.29%)
Oct 26, 2016 4.872 4.882 4.834 4.863 494,536 -0.01(-0.20%)
Oct 25, 2016 4.872 4.887 4.858 4.872 396,947 +0.01(+0.20%)
Oct 24, 2016 4.892 4.911 4.863 4.863 312,849 -0.02(-0.49%)
Oct 21, 2016 4.848 4.896 4.834 4.887 252,642 +0.04(+0.80%)
Oct 20, 2016 4.863 4.870 4.838 4.848 176,627 -0.01(-0.30%)
Oct 19, 2016 4.800 4.882 4.800 4.863 483,647 +0.06(+1.31%)
Oct 18, 2016 4.819 4.838 4.773 4.800 429,800 +0.02(+0.40%)
Oct 17, 2016 4.896 4.906 4.766 4.780 717,377 -0.11(-2.18%)
Oct 14, 2016 4.911 4.940 4.882 4.887 555,969 +0.02(+0.50%)
Oct 13, 2016 4.834 4.877 4.814 4.863 665,971 +0.01(+0.30%)
Oct 12, 2016 4.853 4.867 4.824 4.848 559,884 -0.03(-0.59%)
Oct 11, 2016 4.911 4.911 4.848 4.877 642,876 -0.02(-0.39%)
Oct 10, 2016 4.887 4.911 4.877 4.896 589,443 +0.01(+0.20%)
Oct 07, 2016 4.930 4.955 4.863 4.887 909,060 -0.04(-0.88%)
Oct 06, 2016 4.988 4.988 4.882 4.930 1,000,506 -0.04(-0.83%)
Oct 05, 2016 4.976 5.000 4.952 4.971 606,682 +0.00(+0.10%)
Oct 04, 2016 4.962 4.976 4.928 4.967 652,922 +0.00(+0.00%)
Oct 03, 2016 4.947 4.981 4.924 4.967 425,548 +0.02(+0.39%)
Sep 30, 2016 4.967 4.986 4.943 4.947 780,002 +0.00(+0.10%)
Sep 29, 2016 5.024 5.029 4.919 4.943 593,676 -0.07(-1.43%)
Sep 28, 2016 5.000 5.029 4.981 5.015 276,663 -0.01(-0.19%)
Sep 27, 2016 4.971 5.024 4.962 5.024 433,530 +0.06(+1.25%)
Sep 26, 2016 5.015 5.015 4.947 4.962 373,994 -0.06(-1.24%)
Sep 23, 2016 5.015 5.034 4.991 5.024 264,825 +0.00(+0.10%)
Sep 22, 2016 5.019 5.038 4.986 5.019 658,500 +0.03(+0.58%)
Sep 21, 2016 4.952 5.005 4.895 4.991 1,293,383 +0.02(+0.48%)
Sep 20, 2016 4.981 4.998 4.957 4.967 304,896 +0.01(+0.29%)
Sep 19, 2016 4.943 5.000 4.933 4.952 509,111 +0.01(+0.19%)
Sep 16, 2016 4.904 4.967 4.897 4.943 706,143 +0.05(+1.08%)
Sep 15, 2016 4.943 4.957 4.866 4.890 844,700 -0.04(-0.78%)
Sep 14, 2016 4.880 4.957 4.880 4.928 560,052 +0.06(+1.18%)
Sep 13, 2016 4.938 4.967 4.789 4.871 1,275,090 -0.07(-1.45%)
Sep 12, 2016 4.837 5.005 4.823 4.943 934,580 +0.07(+1.48%)
Sep 09, 2016 5.048 5.053 4.861 4.871 1,268,135 -0.19(-3.69%)
Sep 08, 2016 5.115 5.120 5.053 5.058 626,192 -0.04(-0.80%)
Sep 07, 2016 5.098 5.108 5.065 5.098 866,846 +0.02(+0.37%)
Sep 06, 2016 5.079 5.097 5.051 5.079 826,554 +0.01(+0.19%)
Sep 02, 2016 5.022 5.070 5.070 5.070 662,937 +0.06(+1.14%)
Sep 01, 2016 5.041 5.056 5.013 5.013 691,026 -0.01(-0.28%)
Aug 31, 2016 5.051 5.056 5.013 5.027 637,645 -0.00(-0.10%)
Aug 30, 2016 5.065 5.084 5.029 5.032 739,310 -0.00(-0.09%)
Aug 29, 2016 5.079 5.079 5.037 5.037 660,385 -0.01(-0.28%)
Aug 26, 2016 5.027 5.070 5.022 5.051 717,235 +0.04(+0.76%)
Aug 25, 2016 5.037 5.046 5.013 5.013 433,146 -0.02(-0.47%)
Aug 24, 2016 5.041 5.056 5.018 5.037 527,162 +0.01(+0.28%)
Aug 23, 2016 5.032 5.046 5.008 5.022 484,207 +0.02(+0.47%)
Aug 22, 2016 5.022 5.060 4.989 4.999 608,678 -0.01(-0.19%)
Aug 19, 2016 5.046 5.099 5.003 5.008 649,436 -0.05(-1.03%)
Aug 18, 2016 5.032 5.079 5.018 5.060 715,594 +0.03(+0.57%)
Aug 17, 2016 5.046 5.046 5.013 5.032 574,004 +0.00(+0.09%)
Aug 16, 2016 4.961 5.041 4.937 5.027 2,246,021 +0.07(+1.44%)
Aug 15, 2016 4.904 4.968 4.875 4.956 1,891,496 +0.08(+1.66%)
Aug 12, 2016 4.904 4.904 4.866 4.875 383,391 -0.02(-0.48%)
Aug 11, 2016 4.870 4.918 4.866 4.899 409,116 +0.04(+0.78%)
Aug 10, 2016 4.913 4.923 4.847 4.861 540,861 -0.06(-1.16%)
Aug 09, 2016 4.866 4.918 4.866 4.918 267,355 +0.05(+0.97%)
Aug 08, 2016 4.923 4.923 4.856 4.870 456,908 -0.02(-0.44%)
Aug 05, 2016 4.901 4.929 4.878 4.892 419,263 +0.00(+0.00%)
Aug 04, 2016 4.901 4.911 4.882 4.892 342,930 +0.00(+0.00%)
Aug 03, 2016 4.859 4.892 4.833 4.892 627,397 +0.04(+0.78%)
Aug 02, 2016 4.911 4.922 4.831 4.854 477,828 -0.05(-0.96%)
Aug 01, 2016 4.920 4.934 4.892 4.901 391,262 +0.00(+0.00%)
Jul 29, 2016 4.915 4.922 4.878 4.901 498,341 -0.01(-0.29%)
Jul 28, 2016 4.911 4.946 4.911 4.915 436,222 +0.00(+0.00%)
Jul 27, 2016 4.873 4.929 4.873 4.915 379,439 +0.06(+1.16%)
Jul 26, 2016 4.878 4.885 4.831 4.859 784,501 -0.03(-0.58%)
Jul 25, 2016 4.934 4.934 4.864 4.887 751,183 -0.04(-0.76%)
Jul 22, 2016 4.906 4.929 4.906 4.925 509,903 +0.01(+0.29%)
Jul 21, 2016 4.906 4.929 4.901 4.911 1,546,640 +0.02(+0.38%)
Jul 20, 2016 4.873 4.920 4.873 4.892 614,746 +0.03(+0.58%)
Jul 19, 2016 4.859 4.868 4.848 4.864 583,164 +0.01(+0.19%)
Jul 18, 2016 4.817 4.864 4.798 4.854 788,124 +0.05(+0.98%)
Jul 15, 2016 4.802 4.845 4.784 4.807 541,658 +0.03(+0.59%)
Jul 14, 2016 4.788 4.805 4.751 4.779 516,070 +0.02(+0.40%)
Jul 13, 2016 4.802 4.835 4.751 4.760 574,163 -0.05(-1.08%)
Jul 12, 2016 4.751 4.821 4.723 4.812 1,101,146 +0.11(+2.30%)
Jul 11, 2016 4.788 4.850 4.694 4.704 1,333,678 -0.07(-1.48%)
Jul 08, 2016 4.779 4.788 4.788 4.774 778,277 +0.03(+0.64%)
Jul 07, 2016 4.734 4.762 4.716 4.744 900,493 +0.09(+2.00%)
Jul 05, 2016 4.623 4.650 4.604 4.650 1,769,728 +0.06(+1.32%)
Jul 01, 2016 4.585 4.590 4.590 4.590 276,406 +0.01(+0.20%)
Jun 30, 2016 4.562 4.590 4.534 4.581 255,459 +0.02(+0.51%)
Jun 29, 2016 4.548 4.562 4.534 4.557 594,873 +0.05(+1.03%)
Jun 28, 2016 4.441 4.515 4.441 4.511 369,668 +0.12(+2.65%)
Jun 27, 2016 4.431 4.473 4.385 4.394 461,026 -0.08(-1.77%)
Jun 24, 2016 4.441 4.515 4.441 4.473 569,494 -0.08(-1.84%)
Jun 23, 2016 4.520 4.557 4.502 4.557 281,801 +0.06(+1.35%)
Jun 22, 2016 4.515 4.515 4.492 4.497 186,905 -0.02(-0.41%)
Jun 21, 2016 4.525 4.543 4.501 4.515 355,770 -0.01(-0.31%)
Jun 20, 2016 4.534 4.553 4.525 4.529 381,868 +0.00(+0.10%)
Jun 17, 2016 4.497 4.529 4.483 4.525 426,041 +0.01(+0.21%)
Jun 16, 2016 4.478 4.515 4.464 4.515 481,359 +0.02(+0.41%)
Jun 15, 2016 4.483 4.520 4.464 4.497 404,317 +0.03(+0.73%)
Jun 14, 2016 4.478 4.497 4.445 4.464 399,742 -0.02(-0.52%)
Jun 13, 2016 4.515 4.534 4.487 4.487 249,577 -0.04(-0.93%)
Jun 10, 2016 4.609 4.636 4.511 4.529 433,160 -0.09(-2.02%)
Jun 09, 2016 4.576 4.641 4.562 4.623 700,401 +0.04(+0.81%)
Jun 08, 2016 4.576 4.595 4.562 4.585 619,803 +0.04(+0.87%)
Jun 07, 2016 4.509 4.546 4.490 4.546 520,685 +0.04(+0.82%)
Jun 06, 2016 4.490 4.518 4.476 4.509 524,904 +0.02(+0.51%)
Jun 03, 2016 4.463 4.490 4.458 4.486 599,942 +0.02(+0.41%)
Jun 02, 2016 4.476 4.490 4.463 4.467 470,183 -0.02(-0.51%)
Jun 01, 2016 4.458 4.509 4.449 4.490 347,982 +0.02(+0.41%)
May 31, 2016 4.444 4.481 4.444 4.472 393,054 +0.03(+0.62%)
May 27, 2016 4.467 4.444 4.444 4.444 700,563 -0.00(-0.10%)
May 26, 2016 4.486 4.518 4.444 4.449 802,505 -0.03(-0.72%)
May 25, 2016 4.458 4.481 4.444 4.481 312,258 +0.05(+1.04%)
May 24, 2016 4.430 4.456 4.430 4.435 383,790 +0.01(+0.31%)
May 23, 2016 4.403 4.433 4.389 4.421 502,554 +0.03(+0.63%)
May 20, 2016 4.426 4.458 4.384 4.393 316,397 -0.03(-0.73%)
May 19, 2016 4.444 4.444 4.403 4.426 274,463 -0.03(-0.62%)
May 18, 2016 4.449 4.481 4.430 4.453 373,994 -0.00(-0.10%)
May 17, 2016 4.449 4.476 4.435 4.458 518,733 +0.01(+0.21%)
May 16, 2016 4.439 4.467 4.426 4.449 525,283 +0.03(+0.63%)
May 13, 2016 4.426 4.439 4.403 4.421 452,874 -0.02(-0.42%)
May 12, 2016 4.430 4.453 4.421 4.439 347,644 +0.02(+0.42%)
May 11, 2016 4.416 4.435 4.403 4.421 303,259 -0.01(-0.21%)
May 10, 2016 4.407 4.435 4.407 4.430 450,288 +0.02(+0.52%)
May 09, 2016 4.426 4.426 4.384 4.407 469,123 -0.00(-0.05%)
May 06, 2016 4.419 4.432 4.405 4.410 465,443 -0.01(-0.21%)
May 05, 2016 4.432 4.439 4.410 4.419 559,669 +0.00(+0.00%)
May 04, 2016 4.423 4.441 4.410 4.419 731,802 -0.01(-0.21%)
May 03, 2016 4.432 4.437 4.405 4.428 506,402 -0.01(-0.31%)
May 02, 2016 4.432 4.464 4.414 4.441 428,007 +0.03(+0.73%)
Apr 29, 2016 4.455 4.455 4.405 4.410 567,622 -0.05(-1.13%)
Apr 28, 2016 4.446 4.478 4.446 4.460 408,624 -0.01(-0.31%)
Apr 27, 2016 4.451 4.473 4.441 4.473 490,008 +0.01(+0.20%)
Apr 26, 2016 4.441 4.464 4.432 4.464 378,077 +0.02(+0.41%)
Apr 25, 2016 4.469 4.473 4.441 4.446 354,532 -0.03(-0.61%)
Apr 22, 2016 4.414 4.473 4.405 4.473 560,310 +0.06(+1.35%)
Apr 21, 2016 4.396 4.423 4.382 4.414 435,072 +0.03(+0.63%)
Apr 20, 2016 4.359 4.400 4.356 4.387 237,554 +0.02(+0.42%)
Apr 19, 2016 4.368 4.373 4.350 4.368 295,045 +0.01(+0.31%)
Apr 18, 2016 4.341 4.368 4.323 4.355 492,821 -0.01(-0.21%)
Apr 15, 2016 4.368 4.378 4.350 4.364 566,718 +0.00(+0.10%)
Apr 14, 2016 4.309 4.359 4.300 4.359 476,215 +0.04(+0.95%)
Apr 13, 2016 4.268 4.323 4.268 4.318 446,760 +0.03(+0.64%)
Apr 12, 2016 4.222 4.291 4.222 4.291 390,827 +0.05(+1.29%)
Apr 11, 2016 4.231 4.249 4.218 4.236 435,623 +0.00(+0.11%)
Apr 08, 2016 4.245 4.272 4.231 4.231 390,795 -0.01(-0.16%)
Apr 07, 2016 4.265 4.270 4.232 4.238 731,272 -0.02(-0.53%)
Apr 06, 2016 4.197 4.261 4.197 4.261 287,957 +0.05(+1.29%)
Apr 05, 2016 4.243 4.254 4.206 4.206 347,142 -0.05(-1.27%)
Apr 04, 2016 4.270 4.288 4.247 4.261 397,959 -0.02(-0.42%)
Apr 01, 2016 4.270 4.297 4.256 4.279 212,999 -0.01(-0.32%)
Mar 31, 2016 4.274 4.292 4.265 4.292 460,721 +0.03(+0.74%)
Mar 30, 2016 4.252 4.292 4.238 4.261 535,232 +0.04(+0.86%)
Mar 29, 2016 4.179 4.240 4.175 4.225 508,213 +0.05(+1.08%)
Mar 28, 2016 4.188 4.188 4.170 4.179 411,638 -0.01(-0.22%)
Mar 24, 2016 4.229 4.188 4.188 4.188 626,561 -0.07(-1.70%)
Mar 23, 2016 4.279 4.288 4.252 4.261 312,734 -0.01(-0.32%)
Mar 22, 2016 4.270 4.297 4.256 4.274 382,092 -0.00(-0.00%)
Mar 21, 2016 4.279 4.297 4.256 4.274 500,601 -0.00(-0.10%)
Mar 18, 2016 4.270 4.295 4.265 4.279 380,345 +0.02(+0.42%)
Mar 17, 2016 4.211 4.269 4.211 4.261 646,596 +0.04(+0.86%)
Mar 16, 2016 4.152 4.225 4.148 4.225 694,813 +0.08(+1.85%)
Mar 15, 2016 4.152 4.152 4.116 4.148 605,129 +0.00(+0.00%)
Mar 14, 2016 4.130 4.152 4.116 4.148 369,419 -0.00(-0.11%)
Mar 11, 2016 4.107 4.170 4.107 4.152 816,886 +0.06(+1.44%)
Mar 10, 2016 4.089 4.121 4.080 4.093 410,079 +0.01(+0.22%)
Mar 09, 2016 4.089 4.098 4.053 4.084 502,129 +0.01(+0.33%)
Mar 08, 2016 4.089 4.102 4.053 4.071 413,826 -0.01(-0.28%)
Mar 07, 2016 4.069 4.109 4.060 4.082 659,443 -0.01(-0.22%)
Mar 04, 2016 4.087 4.143 4.079 4.091 912,605 +0.01(+0.22%)
Mar 03, 2016 4.046 4.091 4.033 4.082 897,670 +0.04(+1.00%)
Mar 02, 2016 4.010 4.051 3.988 4.042 454,693 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.