Skip to main content

A B Electrlx S ADR (OP: ELUXY )

17.98 +0.16 (+0.87%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 44.55 44.89 44.40 44.55 1,771 -0.60(-1.33%)
Feb 27, 2007 45.15 46.20 44.95 45.15 4,245 -1.95(-4.14%)
Feb 26, 2007 47.10 47.20 47.05 47.10 4,791 -0.15(-0.32%)
Feb 23, 2007 47.25 47.25 46.80 47.25 200 +0.60(+1.29%)
Feb 22, 2007 46.65 46.85 46.65 46.65 450 -0.50(-1.06%)
Feb 21, 2007 47.15 47.15 47.15 47.15 0 +0.00(+0.00%)
Feb 20, 2007 47.15 47.50 47.10 47.15 12,430 +0.60(+1.29%)
Feb 16, 2007 46.55 46.70 46.10 46.55 51,642 -1.45(-3.02%)
Feb 15, 2007 48.00 49.25 48.00 48.00 28,350 +0.00(+0.00%)
Feb 14, 2007 48.00 48.70 47.75 48.00 25,397 +8.70(+22.14%)
Feb 13, 2007 39.30 39.56 39.30 39.30 7,748 +0.70(+1.81%)
Feb 12, 2007 39.40 38.75 38.60 38.60 3,520 -0.80(-2.03%)
Feb 09, 2007 39.40 39.40 39.05 39.40 3,866 +0.60(+1.55%)
Feb 08, 2007 38.80 38.80 38.20 38.80 4,236 +0.10(+0.26%)
Feb 07, 2007 38.70 38.70 38.70 38.70 400 +1.61(+4.34%)
Feb 06, 2007 37.09 37.55 37.09 37.09 1,112 -0.46(-1.23%)
Feb 05, 2007 37.55 37.55 37.05 37.55 6,163 -0.40(-1.05%)
Feb 02, 2007 37.95 37.95 37.55 37.95 9,646 +0.70(+1.88%)
Feb 01, 2007 37.25 37.60 37.25 37.25 2,644 -0.75(-1.97%)
Jan 31, 2007 38.00 38.00 37.35 38.00 6,820 +1.10(+2.98%)
Jan 30, 2007 36.90 37.20 36.90 36.90 20,820 -0.20(-0.54%)
Jan 29, 2007 37.10 37.10 36.20 37.10 500 +0.20(+0.54%)
Jan 26, 2007 36.90 37.35 36.80 36.90 5,100 +1.10(+3.07%)
Jan 25, 2007 35.80 35.95 35.80 35.80 640 -0.10(-0.28%)
Jan 24, 2007 35.90 36.25 35.88 35.90 4,078 +0.65(+1.84%)
Jan 23, 2007 35.25 36.05 35.25 35.25 8,470 -0.16(-0.44%)
Jan 22, 2007 35.41 35.71 35.38 35.41 11,275 -0.69(-1.92%)
Jan 19, 2007 36.10 36.20 35.25 36.10 5,712 -0.25(-0.69%)
Jan 18, 2007 36.35 40.65 36.35 36.35 12,300 +1.85(+5.36%)
Jan 17, 2007 34.50 39.60 34.50 34.50 13,610 -4.80(-12.21%)
Jan 16, 2007 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Jan 12, 2007 39.30 39.30 39.30 39.30 300 +3.30(+9.17%)
Jan 11, 2007 36.00 39.45 34.50 36.00 2,852 +1.50(+4.35%)
Jan 10, 2007 34.50 37.00 32.15 34.50 5,523 +2.65(+8.32%)
Jan 09, 2007 31.85 31.85 31.30 31.85 38,436 -0.65(-2.00%)
Jan 08, 2007 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 05, 2007 32.50 32.50 32.45 32.50 600 +0.25(+0.78%)
Jan 04, 2007 34.50 32.25 32.25 32.25 140 -2.25(-6.52%)
Jan 03, 2007 34.50 34.50 33.65 34.50 1,117 -5.25(-13.21%)
Dec 29, 2006 39.75 40.05 39.75 39.75 529 +1.00(+2.58%)
Dec 28, 2006 38.75 39.00 38.75 38.75 2,120 -0.20(-0.51%)
Dec 27, 2006 38.95 38.95 38.95 38.95 7,000 +0.15(+0.39%)
Dec 26, 2006 38.80 38.80 38.80 38.80 1,200 -0.50(-1.27%)
Dec 22, 2006 39.30 39.40 38.50 39.30 2,100 +1.30(+3.42%)
Dec 21, 2006 38.00 38.15 38.00 38.00 1,644 -1.45(-3.68%)
Dec 20, 2006 39.45 39.45 39.45 39.45 100 +1.20(+3.14%)
Dec 19, 2006 38.25 38.50 38.25 38.25 2,678 -1.65(-4.14%)
Dec 18, 2006 39.90 39.90 39.90 39.90 125 +0.40(+1.01%)
Dec 15, 2006 39.50 39.75 39.50 39.50 400 -1.40(-3.42%)
Dec 14, 2006 40.90 40.90 40.90 40.90 100 -0.05(-0.12%)
Dec 13, 2006 40.95 40.95 40.95 40.95 100 +0.40(+0.99%)
Dec 12, 2006 40.55 40.55 40.55 40.55 350 +1.05(+2.66%)
Dec 11, 2006 39.50 39.50 39.20 39.50 345 +0.05(+0.13%)
Dec 08, 2006 39.45 39.45 39.25 39.45 7,050 +0.10(+0.25%)
Dec 07, 2006 39.35 39.75 39.35 39.35 552 +0.45(+1.16%)
Dec 06, 2006 38.90 38.90 38.90 38.90 355 -0.25(-0.64%)
Dec 05, 2006 39.15 39.15 39.00 39.15 660 +0.25(+0.64%)
Dec 04, 2006 38.90 38.90 38.55 38.90 2,518 +1.05(+2.77%)
Dec 01, 2006 37.85 38.50 37.85 37.85 4,850 +0.05(+0.13%)
Nov 30, 2006 37.80 37.80 37.50 37.80 1,100 -0.35(-0.92%)
Nov 29, 2006 38.15 38.15 38.05 38.15 988 +1.00(+2.69%)
Nov 28, 2006 37.15 37.15 37.05 37.15 500 -0.65(-1.72%)
Nov 27, 2006 37.80 37.80 37.80 37.80 428 -1.30(-3.32%)
Nov 24, 2006 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Nov 22, 2006 39.10 39.10 38.95 39.10 425 +0.30(+0.77%)
Nov 21, 2006 38.80 38.80 38.80 38.80 300 +0.20(+0.52%)
Nov 20, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Nov 17, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Nov 16, 2006 38.60 38.60 38.55 38.60 1,130 -0.40(-1.03%)
Nov 15, 2006 39.00 39.00 39.00 39.00 124 +0.55(+1.43%)
Nov 14, 2006 38.45 38.60 38.35 38.45 600 -0.28(-0.72%)
Nov 13, 2006 38.73 38.73 38.73 38.73 200 +0.08(+0.21%)
Nov 10, 2006 38.65 38.75 38.65 38.65 4,560 +0.40(+1.05%)
Nov 09, 2006 38.25 38.50 38.25 38.25 700 +0.20(+0.53%)
Nov 08, 2006 38.05 38.05 38.05 38.05 656 -0.10(-0.26%)
Nov 07, 2006 38.15 38.15 38.15 38.15 6,707 -0.25(-0.65%)
Nov 06, 2006 38.40 38.40 38.05 38.40 7,030 +1.25(+3.36%)
Nov 03, 2006 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Nov 02, 2006 37.15 37.15 36.90 37.15 1,270 -0.55(-1.46%)
Nov 01, 2006 37.70 37.70 37.70 37.70 100 +1.20(+3.29%)
Oct 31, 2006 36.50 36.50 36.50 36.50 115 +0.75(+2.10%)
Oct 30, 2006 35.75 35.75 35.70 35.75 450 +0.10(+0.28%)
Oct 27, 2006 35.65 36.00 35.65 35.65 3,170 -0.35(-0.97%)
Oct 26, 2006 36.00 36.65 35.75 36.00 127,912 +0.50(+1.41%)
Oct 25, 2006 35.50 36.00 35.40 35.50 3,975 +2.00(+5.97%)
Oct 24, 2006 33.50 33.50 33.45 33.50 2,801 -0.50(-1.47%)
Oct 23, 2006 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 20, 2006 34.00 34.05 34.00 34.00 4,900 +0.40(+1.19%)
Oct 19, 2006 33.60 33.60 33.60 33.60 110 -0.54(-1.58%)
Oct 18, 2006 34.14 34.20 34.14 34.14 958 -0.16(-0.47%)
Oct 17, 2006 34.30 34.30 34.30 34.30 500 +0.00(+0.00%)
Oct 16, 2006 34.30 34.55 34.30 34.30 470 +0.15(+0.44%)
Oct 13, 2006 34.15 34.50 34.15 34.15 678 -0.30(-0.87%)
Oct 12, 2006 34.45 34.45 34.20 34.45 1,057 +0.90(+2.68%)
Oct 11, 2006 33.55 33.55 33.50 33.55 493 -0.65(-1.90%)
Oct 10, 2006 34.20 34.20 33.25 34.20 1,823 +0.80(+2.40%)
Oct 09, 2006 33.40 33.40 33.10 33.40 885 -0.10(-0.30%)
Oct 06, 2006 33.50 33.50 33.50 33.50 579 -1.00(-2.90%)
Oct 05, 2006 34.50 34.50 33.75 34.50 1,510 +1.60(+4.86%)
Oct 04, 2006 32.90 32.90 32.75 32.90 1,000 +0.83(+2.59%)
Oct 03, 2006 32.07 32.45 32.05 32.07 1,591 -0.38(-1.17%)
Oct 02, 2006 32.45 32.45 31.95 32.45 730 -0.20(-0.61%)
Sep 29, 2006 32.65 32.70 32.65 32.65 4,326 +0.20(+0.62%)
Sep 28, 2006 32.45 32.45 32.45 32.45 200 -0.30(-0.92%)
Sep 27, 2006 32.75 32.80 32.35 32.75 1,075 +0.45(+1.39%)
Sep 26, 2006 32.30 32.70 32.30 32.30 550 +0.00(+0.00%)
Sep 25, 2006 32.30 32.30 31.95 32.30 700 -0.35(-1.07%)
Sep 22, 2006 32.65 32.95 32.65 32.65 5,825 -0.10(-0.31%)
Sep 21, 2006 32.75 33.45 32.75 32.75 2,510 -0.55(-1.65%)
Sep 20, 2006 33.30 33.55 33.30 33.30 7,864 -0.45(-1.33%)
Sep 19, 2006 33.75 33.75 33.50 33.75 2,145 +0.65(+1.96%)
Sep 18, 2006 33.10 33.20 32.70 33.10 14,325 +0.30(+0.91%)
Sep 15, 2006 32.80 32.80 32.70 32.80 18,175 -0.50(-1.50%)
Sep 14, 2006 33.30 33.30 32.55 33.30 970 +0.90(+2.78%)
Sep 13, 2006 32.40 32.80 32.40 32.40 778 -0.30(-0.92%)
Sep 12, 2006 32.70 32.70 32.65 32.70 800 +2.10(+6.86%)
Sep 11, 2006 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Sep 08, 2006 30.60 30.60 30.60 30.60 100 -1.00(-3.16%)
Sep 06, 2006 31.60 31.60 30.85 31.60 2,630 +0.60(+1.94%)
Sep 05, 2006 31.00 31.00 31.00 31.00 4,625 -0.50(-1.59%)
Sep 01, 2006 31.50 31.50 31.30 31.50 5,850 +0.50(+1.61%)
Aug 31, 2006 31.00 31.00 31.00 31.00 200 -0.30(-0.96%)
Aug 30, 2006 31.30 31.60 31.30 31.30 9,410 -0.45(-1.42%)
Aug 29, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Aug 28, 2006 31.75 31.85 31.45 31.75 37,642 -0.25(-0.78%)
Aug 25, 2006 32.00 32.00 31.70 32.00 9,409 +0.60(+1.91%)
Aug 24, 2006 31.40 31.85 31.40 31.40 13,550 -0.15(-0.48%)
Aug 23, 2006 31.55 31.55 31.55 31.55 400 +0.15(+0.48%)
Aug 22, 2006 31.40 31.40 31.15 31.40 3,300 +1.15(+3.80%)
Aug 21, 2006 30.25 30.25 30.25 30.25 1,000 +0.00(+0.00%)
Aug 18, 2006 30.25 30.25 30.25 30.25 575 -0.35(-1.14%)
Aug 17, 2006 30.60 30.90 30.60 30.60 800 -0.20(-0.65%)
Aug 16, 2006 30.80 30.80 30.80 30.80 200 +1.35(+4.58%)
Aug 15, 2006 29.45 29.95 29.45 29.45 6,050 +0.45(+1.55%)
Aug 14, 2006 29.00 29.12 29.00 29.00 15,042 -0.10(-0.34%)
Aug 11, 2006 29.10 29.10 28.80 29.10 550 +0.30(+1.04%)
Aug 10, 2006 28.80 29.30 28.80 28.80 10,911 -0.35(-1.20%)
Aug 09, 2006 29.15 29.30 29.15 29.15 16,450 +0.30(+1.04%)
Aug 08, 2006 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Aug 07, 2006 28.85 28.95 28.85 28.85 600 -0.25(-0.86%)
Aug 04, 2006 29.10 29.10 28.75 29.10 230 -0.35(-1.19%)
Aug 03, 2006 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Aug 02, 2006 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Aug 01, 2006 29.45 29.45 28.85 29.45 335 +0.25(+0.86%)
Jul 31, 2006 29.20 29.20 29.20 29.20 294 -0.55(-1.85%)
Jul 28, 2006 29.75 29.80 29.20 29.75 4,224 +0.65(+2.23%)
Jul 27, 2006 29.10 29.10 29.10 29.10 137 +0.90(+3.19%)
Jul 26, 2006 28.20 28.65 28.10 28.20 4,782 -0.70(-2.42%)
Jul 25, 2006 28.90 28.90 28.90 28.90 764 +0.00(+0.00%)
Jul 24, 2006 28.90 28.95 28.45 28.90 2,300 +0.20(+0.70%)
Jul 21, 2006 28.70 29.70 28.70 28.70 2,300 -0.85(-2.88%)
Jul 20, 2006 29.55 29.55 29.55 29.55 546 +0.05(+0.17%)
Jul 19, 2006 29.50 29.50 28.50 29.50 4,800 +2.80(+10.49%)
Jul 18, 2006 26.70 26.70 25.90 26.70 2,448 +0.65(+2.50%)
Jul 17, 2006 26.05 26.85 26.05 26.05 1,300 -0.85(-3.16%)
Jul 14, 2006 26.90 27.25 26.85 26.90 1,187 -1.53(-5.38%)
Jul 13, 2006 28.43 28.43 28.43 28.43 0 +0.00(+0.00%)
Jul 12, 2006 28.43 28.43 28.40 28.43 696 -0.47(-1.63%)
Jul 11, 2006 29.20 28.90 28.45 28.90 1,744 -0.30(-1.03%)
Jul 10, 2006 29.20 29.55 28.95 29.20 2,410 -0.25(-0.85%)
Jul 07, 2006 29.45 29.45 29.45 29.45 1,157 -0.05(-0.17%)
Jul 06, 2006 29.50 29.50 28.85 29.50 3,359 +1.00(+3.51%)
Jul 05, 2006 28.50 28.50 28.50 28.50 200 -0.85(-2.90%)
Jul 03, 2006 29.35 29.35 29.35 29.35 115 +0.80(+2.80%)
Jun 30, 2006 28.55 29.10 28.55 28.55 1,396 +0.70(+2.51%)
Jun 29, 2006 27.85 27.85 27.85 27.85 0 +0.95(+3.53%)
Jun 28, 2006 26.90 27.05 26.90 26.90 565 +0.05(+0.19%)
Jun 27, 2006 26.85 26.85 26.85 26.85 700 -1.80(-6.28%)
Jun 23, 2006 28.65 28.80 28.60 28.65 6,510 +0.25(+0.88%)
Jun 22, 2006 28.40 28.80 28.35 28.40 1,715 -0.35(-1.22%)
Jun 21, 2006 28.75 28.75 28.25 28.75 510 +0.70(+2.50%)
Jun 20, 2006 28.05 28.05 27.50 28.05 1,345 +0.55(+2.00%)
Jun 19, 2006 27.50 28.20 27.50 27.50 6,979 -1.35(-4.68%)
Jun 16, 2006 28.85 28.90 28.50 28.85 4,540 +0.25(+0.87%)
Jun 15, 2006 28.60 29.10 28.10 28.60 22,244 +2.00(+7.52%)
Jun 14, 2006 26.60 26.61 26.20 26.60 9,039 +1.45(+5.77%)
Jun 13, 2006 25.15 25.20 24.75 25.15 39,102 -1.10(-4.19%)
Jun 12, 2006 26.25 26.50 26.10 26.25 36,107 +0.00(+0.00%)
Jun 09, 2006 26.25 26.75 26.25 26.25 6,121 +0.05(+0.19%)
Jun 08, 2006 26.20 26.70 25.25 26.20 10,395 -28.30(-51.93%)
Jun 07, 2006 54.50 55.00 54.50 54.50 17,591 -2.35(-4.13%)
Jun 06, 2006 56.85 56.85 55.90 56.85 17,953 +0.00(+0.00%)
Jun 05, 2006 56.85 57.05 56.85 56.85 1,200 +0.80(+1.43%)
Jun 02, 2006 56.05 57.00 56.05 56.05 2,960 +0.60(+1.08%)
Jun 01, 2006 55.45 55.50 54.20 55.45 5,084 +0.45(+0.82%)
May 31, 2006 55.00 55.55 54.75 55.00 10,875 +0.55(+1.01%)
May 30, 2006 54.45 54.75 53.90 54.45 2,327 +0.15(+0.28%)
May 26, 2006 54.30 54.30 53.55 54.30 36,405 +2.15(+4.12%)
May 25, 2006 52.15 52.35 52.15 52.15 5,910 -0.35(-0.67%)
May 24, 2006 52.50 52.60 52.05 52.50 1,295 -1.30(-2.42%)
May 23, 2006 53.80 55.00 53.80 53.80 7,920 +0.65(+1.22%)
May 22, 2006 53.15 53.15 51.60 53.15 4,430 -1.25(-2.30%)
May 19, 2006 54.40 54.60 54.15 54.40 1,005 +0.40(+0.74%)
May 18, 2006 54.00 54.45 53.85 54.00 980 +0.80(+1.50%)
May 17, 2006 58.35 56.40 53.20 53.20 6,232 -5.15(-8.83%)
May 16, 2006 58.35 58.45 58.35 58.35 1,129 +0.20(+0.34%)
May 15, 2006 58.15 58.15 57.50 58.15 7,079 -1.65(-2.76%)
May 12, 2006 59.80 60.25 59.40 59.80 2,331 -0.90(-1.48%)
May 11, 2006 60.70 60.75 60.25 60.70 4,557 -0.70(-1.14%)
May 10, 2006 61.40 61.50 61.40 61.40 1,818 -1.15(-1.84%)
May 09, 2006 62.55 62.60 61.75 62.55 2,696 +0.40(+0.64%)
May 08, 2006 62.15 63.30 62.15 62.15 1,332 -0.25(-0.40%)
May 05, 2006 62.40 62.40 61.55 62.40 2,065 +1.75(+2.89%)
May 04, 2006 60.65 60.65 59.95 60.65 1,052 +0.45(+0.75%)
May 03, 2006 60.20 60.25 59.45 60.20 9,106 +0.40(+0.67%)
May 02, 2006 59.80 59.80 59.30 59.80 6,342 -0.50(-0.83%)
May 01, 2006 60.30 60.40 60.20 60.30 3,559 +0.10(+0.17%)
Apr 28, 2006 60.20 60.20 60.20 60.20 0 +0.35(+0.58%)
Apr 27, 2006 59.85 59.85 58.85 59.85 41,410 +1.20(+2.05%)
Apr 26, 2006 58.65 58.80 58.20 58.65 15,295 -2.05(-3.38%)
Apr 25, 2006 60.70 58.03 57.95 60.70 1,137 +0.00(+0.00%)
Apr 24, 2006 60.70 59.75 59.30 60.70 10,675 +0.00(+0.00%)
Apr 21, 2006 60.30 61.10 60.70 60.70 654 +0.40(+0.66%)
Apr 20, 2006 59.85 60.80 60.15 60.30 24,632 +0.45(+0.75%)
Apr 19, 2006 58.80 60.00 59.20 59.85 1,076 +1.05(+1.79%)
Apr 18, 2006 58.80 58.85 58.80 58.80 11,705 +0.00(+0.00%)
Apr 17, 2006 58.80 59.00 58.50 58.80 7,768 +0.40(+0.68%)
Apr 13, 2006 58.40 58.60 57.95 58.40 48,369 +0.00(+0.00%)
Apr 12, 2006 58.35 58.40 57.87 58.40 23,280 +0.05(+0.09%)
Apr 11, 2006 58.35 58.55 58.10 58.35 1,966 +0.15(+0.26%)
Apr 10, 2006 58.20 58.20 57.75 58.20 16,616 -0.10(-0.17%)
Apr 07, 2006 58.30 58.45 58.00 58.30 4,077 +0.35(+0.60%)
Apr 06, 2006 57.95 58.00 57.35 57.95 33,726 -0.80(-1.36%)
Apr 05, 2006 58.75 58.75 58.30 58.75 6,450 +0.70(+1.21%)
Apr 04, 2006 58.05 58.65 58.00 58.05 2,110 +0.45(+0.78%)
Apr 03, 2006 57.60 57.60 57.60 57.60 0 +0.00(+0.00%)
Mar 31, 2006 57.60 57.60 57.25 57.60 975 +0.15(+0.26%)
Mar 30, 2006 57.45 58.20 57.45 57.45 24,189 +1.15(+2.04%)
Mar 29, 2006 56.30 56.30 55.78 56.30 32,887 +0.55(+0.99%)
Mar 28, 2006 57.00 56.55 55.75 55.75 7,155 -1.25(-2.19%)
Mar 27, 2006 57.00 57.00 56.60 57.00 10,176 -0.05(-0.09%)
Mar 24, 2006 56.40 57.05 56.45 57.05 15,455 +1.35(+2.42%)
Mar 21, 2006 55.70 55.80 55.70 55.70 13,910 -1.25(-2.19%)
Mar 20, 2006 56.95 57.10 56.85 56.95 5,980 +0.40(+0.71%)
Mar 17, 2006 56.55 56.55 56.50 56.55 15,652 -0.25(-0.44%)
Mar 16, 2006 56.80 56.80 56.15 56.80 21,135 +0.40(+0.71%)
Mar 15, 2006 56.60 56.40 55.70 56.40 2,025 -0.20(-0.35%)
Mar 14, 2006 56.35 56.60 55.45 56.60 21,775 +0.25(+0.44%)
Mar 13, 2006 56.35 56.35 55.69 56.35 25,530 +0.75(+1.35%)
Mar 10, 2006 55.60 55.60 54.80 55.60 17,005 +0.60(+1.09%)
Mar 09, 2006 55.00 55.70 55.00 55.00 12,609 +0.20(+0.36%)
Mar 08, 2006 54.80 55.05 54.80 54.80 2,000 -1.00(-1.79%)
Mar 07, 2006 55.80 55.80 55.45 55.80 661 -0.40(-0.71%)
Mar 06, 2006 56.20 56.20 56.20 56.20 0 +0.00(+0.00%)
Mar 03, 2006 56.20 56.50 55.75 56.20 39,674 +0.05(+0.09%)
Mar 02, 2006 56.15 56.45 55.95 56.15 24,695 +0.65(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.