Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.150 4.150 4.150 4.150 150 +0.00(+0.00%)
Feb 23, 2015 4.150 4.150 4.150 0 +0.09(+2.22%)
Feb 19, 2015 4.060 4.060 4.060 0 -0.11(-2.64%)
Feb 13, 2015 4.170 4.170 4.170 0 +0.01(+0.24%)
Feb 12, 2015 4.210 4.210 4.150 4.160 5,600 -0.03(-0.72%)
Feb 06, 2015 4.190 4.190 4.190 0 +0.19(+4.75%)
Jan 26, 2015 4.000 4.000 4.000 0 +0.07(+1.78%)
Jan 13, 2015 3.930 3.930 3.930 0 -0.03(-0.76%)
Jan 09, 2015 3.960 3.960 3.960 0 -0.01(-0.25%)
Dec 31, 2014 3.970 3.970 3.970 0 +0.06(+1.53%)
Dec 30, 2014 3.910 3.910 3.910 3.910 6,278 +0.01(+0.26%)
Dec 26, 2014 3.900 3.900 3.900 0 +0.06(+1.56%)
Dec 23, 2014 3.840 3.840 3.840 0 +0.00(+0.00%)
Dec 18, 2014 3.840 3.840 3.840 0 +0.08(+2.13%)
Dec 17, 2014 3.760 3.760 3.760 3.760 100 -0.19(-4.81%)
Dec 09, 2014 3.950 3.950 3.950 0 -0.02(-0.50%)
Dec 05, 2014 3.970 3.970 3.970 0 -0.18(-4.34%)
Nov 25, 2014 4.150 4.150 4.150 0 +0.01(+0.24%)
Nov 19, 2014 4.140 4.140 4.140 0 -0.05(-1.19%)
Nov 14, 2014 4.190 4.190 4.190 0 +0.08(+1.95%)
Nov 03, 2014 4.110 4.110 4.110 0 +0.03(+0.74%)
Oct 30, 2014 4.080 4.080 4.080 0 -0.01(-0.24%)
Oct 29, 2014 4.090 4.090 4.090 4.090 2,501 +0.08(+2.00%)
Oct 22, 2014 4.035 4.035 4.010 4.010 397 +0.04(+1.01%)
Oct 02, 2014 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 01, 2014 3.970 3.970 3.970 3.970 2,376 -0.15(-3.64%)
Sep 26, 2014 4.120 4.120 4.120 0 -0.11(-2.60%)
Sep 18, 2014 4.230 4.230 4.230 34 -0.03(-0.70%)
Sep 10, 2014 4.260 4.260 4.260 1 +0.00(+0.00%)
Sep 08, 2014 4.260 4.260 4.260 0 -0.06(-1.39%)
Sep 05, 2014 4.320 4.320 4.320 4.320 50,980 +0.05(+1.17%)
Sep 04, 2014 4.310 4.310 4.270 4.270 5,229 +0.03(+0.71%)
Aug 28, 2014 4.240 4.240 4.240 0 -0.09(-2.08%)
Aug 21, 2014 4.330 4.330 4.330 0 +0.01(+0.23%)
Aug 20, 2014 4.320 4.320 4.320 4.320 981 +0.03(+0.70%)
Aug 15, 2014 4.290 4.290 4.290 0 -0.04(-0.92%)
Aug 13, 2014 4.330 4.330 4.330 0 +0.12(+2.85%)
Aug 11, 2014 4.210 4.210 4.210 0 +0.01(+0.24%)
Aug 08, 2014 4.200 4.200 4.200 4.200 822 -0.02(-0.47%)
Aug 04, 2014 4.220 4.220 4.220 0 -0.06(-1.40%)
Jul 30, 2014 4.280 4.280 4.280 0 +0.06(+1.42%)
Jul 29, 2014 4.220 4.220 4.220 4.220 1,000 +0.11(+2.68%)
Jul 22, 2014 4.110 4.110 4.110 0 -0.03(-0.72%)
Jul 08, 2014 4.140 4.140 4.140 0 -0.04(-0.96%)
Jul 03, 2014 4.180 4.180 4.180 0 +0.09(+2.20%)
Jun 25, 2014 4.090 4.090 4.090 0 +0.02(+0.49%)
Jun 24, 2014 4.070 4.070 4.070 4.070 1,500 -0.04(-0.97%)
Jun 20, 2014 4.110 4.110 4.110 0 -0.01(-0.24%)
Jun 16, 2014 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 13, 2014 4.140 4.140 4.120 4.120 1,132 -0.03(-0.72%)
Jun 10, 2014 4.150 4.150 4.150 0 +0.09(+2.22%)
Jun 06, 2014 4.060 4.060 4.060 4.060 100 -0.12(-2.87%)
May 20, 2014 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
May 15, 2014 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
May 13, 2014 4.180 4.180 4.180 0 +0.17(+4.24%)
Apr 28, 2014 4.010 4.010 4.010 0 -0.09(-2.20%)
Apr 16, 2014 4.100 4.100 4.100 0 -0.08(-1.91%)
Apr 14, 2014 4.180 4.180 4.180 0 -0.08(-1.88%)
Apr 09, 2014 4.260 4.260 4.260 4.260 0 +0.15(+3.65%)
Apr 08, 2014 4.100 4.110 4.090 4.110 1,995 +0.23(+5.93%)
Mar 31, 2014 3.880 3.880 3.880 0 -0.02(-0.51%)
Mar 28, 2014 3.900 3.900 3.900 3.900 0 +0.01(+0.26%)
Mar 10, 2014 3.890 3.890 3.890 0 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.