Skip to main content

Victory Battery Metals Corp (OP: VRCFF )

0.0261 +0.0011 (+4.40%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0340 0.0340 0.0340 0.0340 2,949 -0.00(-11.69%)
Feb 26, 2024 0.0385 0 +0.01(+20.31%)
Feb 23, 2024 0.0320 0.0320 0.0320 0.0320 2,903 -0.01(-28.89%)
Feb 16, 2024 0.0450 20 +0.00(+5.14%)
Feb 13, 2024 0.0428 0 +0.01(+22.29%)
Feb 09, 2024 0.0350 8 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 11,400 +0.00(+0.00%)
Feb 06, 2024 0.0300 80 -0.01(-18.70%)
Feb 05, 2024 0.0300 0.0369 0.0300 0.0369 15,261 -0.01(-16.14%)
Feb 01, 2024 0.0440 0 +0.01(+46.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 2,777 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 12,016 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0340 0.0250 0.0300 7,733 -0.01(-27.71%)
Jan 26, 2024 0.0415 0.0415 0.0415 0.0415 4,038 -0.00(-7.16%)
Jan 25, 2024 0.0250 0.0447 0.0250 0.0447 238 +0.01(+34.64%)
Jan 24, 2024 0.0415 0.0415 0.0332 0.0332 1,926 +0.01(+32.80%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 555 -0.00(-10.71%)
Jan 16, 2024 0.0280 0 -0.01(-34.88%)
Jan 12, 2024 0.0423 0.0450 0.0423 0.0430 13,236 +0.01(+15.28%)
Jan 10, 2024 0.0373 0 -0.01(-12.03%)
Jan 09, 2024 0.0373 0.0579 0.0373 0.0424 10,734 -0.01(-10.74%)
Jan 08, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+2.15%)
Jan 04, 2024 0.0465 0 +0.00(+1.53%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 1,666 +0.01(+30.48%)
Jan 02, 2024 0.0340 0.0351 0.0340 0.0351 60,313 -0.01(-28.07%)
Dec 29, 2023 0.0468 0.0490 0.0400 0.0488 1,800 -0.01(-9.80%)
Dec 28, 2023 0.0400 0.0541 0.0360 0.0541 6,522 +0.01(+35.25%)
Dec 27, 2023 0.0255 0.0404 0.0250 0.0400 129,043 +0.01(+59.36%)
Dec 26, 2023 0.0251 0.0251 0.0251 0.0251 483 -0.00(-3.46%)
Dec 22, 2023 0.0265 0.0273 0.0260 0.0260 1,978 -0.01(-25.71%)
Dec 21, 2023 0.0295 0.0350 0.0244 0.0350 13,268 +0.01(+45.23%)
Dec 20, 2023 0.0337 0.0337 0.0241 0.0241 20,666 +0.00(+0.42%)
Dec 19, 2023 0.0295 0.0300 0.0240 0.0240 22,462 -0.01(-30.03%)
Dec 18, 2023 0.0335 0.0343 0.0335 0.0343 14,560 +0.00(+16.27%)
Dec 15, 2023 0.0350 0.0350 0.0295 0.0295 1,553 -0.00(-1.67%)
Dec 13, 2023 0.0300 0 +0.00(+1.69%)
Dec 12, 2023 0.0244 0.0295 0.0244 0.0295 11,345 +0.00(+11.74%)
Dec 11, 2023 0.0264 0.0264 0.0264 0.0264 177 +0.00(+7.76%)
Dec 08, 2023 0.0245 0.0245 0.0245 0.0245 665 +0.01(+126.85%)
Nov 01, 2023 0.0108 0 -0.00(-25.00%)
Oct 31, 2023 0.0120 0.0144 0.0109 0.0144 185,348 +0.00(+6.67%)
Oct 30, 2023 0.0135 0.0135 0.0135 0.0135 470 +0.00(+5.47%)
Oct 27, 2023 0.0128 0.0128 0.0128 0.0128 120 -0.00(-5.19%)
Oct 26, 2023 0.0120 0.0135 0.0120 0.0135 10,416 +0.00(+3.85%)
Oct 25, 2023 0.0129 0.0132 0.0120 0.0130 33,500 -0.01(-35.00%)
Oct 24, 2023 0.0191 0.0200 0.0170 0.0200 50,082 +0.00(+11.11%)
Oct 23, 2023 0.0165 0.0186 0.0165 0.0180 6,333 -0.00(-10.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+9.29%)
Oct 19, 2023 0.0186 0.0218 0.0130 0.0183 76,350 -0.01(-34.64%)
Oct 18, 2023 0.0187 0.0280 0.0151 0.0280 74,700 +0.00(+19.15%)
Oct 17, 2023 0.0220 0.0254 0.0220 0.0235 18,752 +0.00(+0.43%)
Oct 16, 2023 0.0234 0.0254 0.0234 0.0234 49,920 -0.00(-6.40%)
Oct 13, 2023 0.0201 0.0250 0.0190 0.0250 1,119,203 +0.00(+13.12%)
Oct 12, 2023 0.0238 0.0238 0.0219 0.0221 12,490 -0.00(-13.67%)
Oct 11, 2023 0.0250 0.0261 0.0230 0.0256 60,505 -0.00(-1.54%)
Oct 10, 2023 0.0280 0.0280 0.0242 0.0260 30,354 +0.00(+4.84%)
Oct 09, 2023 0.0285 0.0285 0.0245 0.0248 94,500 -0.00(-7.81%)
Oct 06, 2023 0.0244 0.0269 0.0244 0.0269 27,135 +0.00(+10.70%)
Oct 05, 2023 0.0261 0.0290 0.0227 0.0243 94,187 -0.01(-18.46%)
Oct 04, 2023 0.0291 0.0327 0.0259 0.0298 51,767 +0.00(+0.00%)
Oct 03, 2023 0.0298 0.0298 0.0280 0.0298 8,166 +0.00(+0.68%)
Oct 02, 2023 0.0400 0.0400 0.0277 0.0296 41,200 +0.00(+14.29%)
Sep 29, 2023 0.0282 0.0310 0.0259 0.0259 42,213 -0.00(-12.50%)
Sep 28, 2023 0.0286 0.0296 0.0286 0.0296 8,083 +0.00(+3.50%)
Sep 27, 2023 0.0290 0.0290 0.0286 0.0286 55,215 -0.00(-0.35%)
Sep 26, 2023 0.0287 0.0296 0.0287 0.0287 74,023 +0.00(+8.71%)
Sep 25, 2023 0.0350 0.0283 0.0264 0.0264 44,479 -0.00(-8.97%)
Sep 22, 2023 0.0302 0.0302 0.0261 0.0290 53,335 -0.00(-13.95%)
Sep 21, 2023 0.0350 0.0350 0.0295 0.0337 186,568 +0.00(+5.97%)
Sep 20, 2023 0.0400 0.0400 0.0318 0.0318 66,387 +0.00(+6.00%)
Sep 19, 2023 0.0297 0.0334 0.0297 0.0300 190,538 -0.00(-9.91%)
Sep 18, 2023 0.0350 0.0350 0.0264 0.0333 161,084 +0.00(+4.06%)
Sep 15, 2023 0.0377 0.0377 0.0300 0.0320 327,872 -0.00(-3.61%)
Sep 14, 2023 0.0369 0.0370 0.0332 0.0332 406,363 -0.00(-2.06%)
Sep 13, 2023 0.0295 0.0400 0.0260 0.0339 2,503,193 +0.01(+30.38%)
Sep 12, 2023 0.0273 0.0273 0.0260 0.0260 7,000 +0.00(+0.78%)
Sep 11, 2023 0.0258 0.0290 0.0250 0.0258 111,903 -0.00(-6.52%)
Sep 08, 2023 0.0293 0.0293 0.0256 0.0276 53,600 +0.00(+7.81%)
Sep 07, 2023 0.0332 0.0355 0.0255 0.0256 30,785 -0.00(-14.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 25,200 +0.00(+0.00%)
Sep 05, 2023 0.0257 0.0349 0.0257 0.0300 28,530 +0.00(+4.17%)
Sep 01, 2023 0.0210 0.0329 0.0210 0.0288 64,569 +0.00(+2.86%)
Aug 31, 2023 0.0225 0.0303 0.0225 0.0280 107,210 +0.00(+12.00%)
Aug 30, 2023 0.0296 0.0334 0.0234 0.0250 99,343 -0.01(-19.87%)
Aug 29, 2023 0.0357 0.0357 0.0288 0.0312 49,935 +0.00(+9.47%)
Aug 28, 2023 0.0262 0.0340 0.0262 0.0285 221,205 -0.00(-13.90%)
Aug 25, 2023 0.0260 0.0340 0.0260 0.0331 80,589 +0.00(+5.08%)
Aug 24, 2023 0.0335 0.0340 0.0289 0.0315 154,833 -0.00(-1.56%)
Aug 23, 2023 0.0345 0.0373 0.0320 0.0320 1,051,018 +0.00(+6.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 2,001 -0.00(-3.23%)
Aug 21, 2023 0.0328 0.0328 0.0300 0.0310 159,000 +0.00(+5.08%)
Aug 16, 2023 0.0295 0 -0.01(-14.74%)
Aug 15, 2023 0.0330 0.0346 0.0297 0.0346 33,029 +0.00(+11.61%)
Aug 14, 2023 0.0310 0.0310 0.0310 0.0310 74,467 +0.00(+0.00%)
Aug 11, 2023 0.0320 0.0320 0.0310 0.0310 27,000 -0.00(-6.63%)
Aug 10, 2023 0.0332 0.0332 0.0310 0.0332 12,700 +0.00(+3.75%)
Aug 09, 2023 0.0333 0.0333 0.0320 0.0320 3,433 -0.00(-3.32%)
Aug 08, 2023 0.0300 0.0337 0.0300 0.0331 57,732 -0.00(-2.65%)
Aug 07, 2023 0.0288 0.0340 0.0288 0.0340 21,394 +0.00(+0.00%)
Aug 04, 2023 0.0350 0.0350 0.0295 0.0340 112,600 +0.00(+0.00%)
Aug 03, 2023 0.0320 0.0340 0.0308 0.0340 51,391 +0.00(+3.98%)
Aug 02, 2023 0.0375 0.0375 0.0304 0.0327 32,309 -0.00(-3.54%)
Aug 01, 2023 0.0400 0.0400 0.0325 0.0339 21,540 -0.00(-2.59%)
Jul 31, 2023 0.0318 0.0348 0.0304 0.0348 221,576 +0.00(+8.07%)
Jul 28, 2023 0.0297 0.0322 0.0297 0.0322 2,600 +0.00(+1.58%)
Jul 27, 2023 0.0333 0.0341 0.0287 0.0317 1,017,485 -0.00(-5.93%)
Jul 26, 2023 0.0378 0.0378 0.0337 0.0337 24,532 -0.00(-5.87%)
Jul 25, 2023 0.0340 0.0370 0.0340 0.0358 48,941 +0.00(+5.29%)
Jul 24, 2023 0.0383 0.0391 0.0340 0.0340 37,334 -0.00(-11.69%)
Jul 21, 2023 0.0378 0.0385 0.0378 0.0385 1,736 +0.00(+1.58%)
Jul 20, 2023 0.0342 0.0389 0.0342 0.0379 211,000 +0.00(+10.82%)
Jul 19, 2023 0.0379 0.0389 0.0335 0.0342 36,650 -0.00(-4.74%)
Jul 18, 2023 0.0400 0.0400 0.0338 0.0359 34,137 -0.00(-2.97%)
Jul 17, 2023 0.0375 0.0674 0.0332 0.0370 6,007,167 +0.00(+8.82%)
Jul 14, 2023 0.0342 0.0351 0.0330 0.0340 71,333 -0.00(-1.45%)
Jul 13, 2023 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+2.37%)
Jul 12, 2023 0.0349 0.0396 0.0337 0.0337 5,415 -0.00(-3.44%)
Jul 11, 2023 0.0346 0.0349 0.0346 0.0349 5,210 +0.00(+15.95%)
Jul 10, 2023 0.0360 0.0360 0.0301 0.0301 10,433 -0.00(-14.00%)
Jul 06, 2023 0.0350 0 -0.00(-3.05%)
Jul 05, 2023 0.0340 0.0361 0.0340 0.0361 15,676 +0.01(+20.33%)
Jun 30, 2023 0.0300 0 -0.01(-20.42%)
Jun 29, 2023 0.0360 0.0383 0.0360 0.0377 103,100 +0.01(+25.67%)
Jun 28, 2023 0.0420 0.0420 0.0300 0.0300 86,900 +0.00(+3.45%)
Jun 27, 2023 0.0344 0.0344 0.0287 0.0290 50,347 -0.01(-27.32%)
Jun 26, 2023 0.0367 0.0399 0.0300 0.0399 114,251 +0.01(+22.77%)
Jun 23, 2023 0.0326 0.0350 0.0325 0.0325 36,666 -0.01(-16.45%)
Jun 21, 2023 0.0389 8 +0.00(+3.18%)
Jun 20, 2023 0.0390 0.0390 0.0373 0.0377 29,175 -0.00(-1.57%)
Jun 16, 2023 0.0381 0.0383 0.0341 0.0383 96,392 -0.00(-7.93%)
Jun 15, 2023 0.0416 0.0416 0.0416 0.0416 10,000 -0.01(-12.79%)
May 08, 2023 0.0486 0.0486 0.0451 0.0477 22,650 -0.00(-2.05%)
May 05, 2023 0.0487 0.0487 0.0475 0.0487 21,500 +0.00(+2.53%)
May 04, 2023 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
May 03, 2023 0.0487 0.0487 0.0450 0.0450 40,307 -0.00(-5.26%)
May 02, 2023 0.0475 0.0550 0.0450 0.0475 76,682 +0.00(+0.00%)
May 01, 2023 0.0481 0.0489 0.0475 0.0475 79,210 -0.00(-0.84%)
Apr 28, 2023 0.0475 0.0487 0.0475 0.0479 58,400 +0.00(+1.48%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0472 106,039 -0.00(-1.67%)
Apr 26, 2023 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.63%)
Apr 25, 2023 0.0450 0.0484 0.0450 0.0477 72,060 -0.00(-1.85%)
Apr 24, 2023 0.0468 0.0486 0.0468 0.0486 61,500 +0.00(+1.25%)
Apr 21, 2023 0.0450 0.0480 0.0450 0.0480 52,800 -0.00(-7.69%)
Apr 19, 2023 0.0520 0 +0.00(+0.00%)
Apr 18, 2023 0.0511 0.0535 0.0511 0.0520 127,333 +0.00(+4.00%)
Apr 17, 2023 0.0500 0.0500 0.0451 0.0500 23,000 +0.00(+2.46%)
Apr 14, 2023 0.0461 0.0488 0.0461 0.0488 11,336 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0533 0.0490 0.0490 7,166 -0.00(-6.67%)
Apr 12, 2023 0.0526 0.0550 0.0511 0.0525 24,850 -0.00(-0.19%)
Apr 11, 2023 0.0550 0.0550 0.0526 0.0526 2,425 +0.00(+0.19%)
Apr 10, 2023 0.0550 0.0550 0.0507 0.0525 14,900 +0.00(+3.14%)
Apr 06, 2023 0.0509 0.0509 0.0509 0.0509 1,666 +0.00(+7.16%)
Apr 05, 2023 0.0507 0.0549 0.0475 0.0475 513,600 -0.01(-10.38%)
Apr 04, 2023 0.0514 0.0532 0.0513 0.0530 33,565 -0.00(-6.85%)
Apr 03, 2023 0.0569 0.0569 0.0569 0.0569 17,000 -0.00(-4.85%)
Mar 31, 2023 0.0598 0.0598 0.0529 0.0598 13,133 +0.01(+14.34%)
Mar 30, 2023 0.0598 0.0606 0.0510 0.0523 104,433 -0.00(-5.25%)
Mar 29, 2023 0.0890 0.0890 0.0500 0.0552 30,900 -0.00(-6.12%)
Mar 28, 2023 0.0569 0.0588 0.0569 0.0588 4,816 +0.01(+11.36%)
Mar 27, 2023 0.0590 0.0629 0.0481 0.0528 60,984 -0.00(-6.55%)
Mar 23, 2023 0.0565 0 +0.00(+1.44%)
Mar 22, 2023 0.0557 0.0557 0.0530 0.0557 91,040 +0.01(+10.30%)
Mar 21, 2023 0.0494 0.0505 0.0494 0.0505 11,000 +0.00(+9.31%)
Mar 20, 2023 0.0545 0.0545 0.0462 0.0462 122,517 -0.01(-15.23%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0545 19,766 +0.00(+4.81%)
Mar 16, 2023 0.0521 0.0521 0.0520 0.0520 24,100 +0.00(+1.76%)
Mar 15, 2023 0.0551 0.0551 0.0502 0.0511 63,600 -0.01(-13.68%)
Mar 14, 2023 0.0592 0.0592 0.0592 0.0592 7,000 +0.00(+0.85%)
Mar 13, 2023 0.0580 0.0850 0.0580 0.0587 23,882 +0.00(+1.21%)
Mar 10, 2023 0.0626 0.0626 0.0580 0.0580 51,707 -0.01(-14.20%)
Mar 09, 2023 0.0605 0.0700 0.0605 0.0676 80,331 +0.01(+12.67%)
Mar 08, 2023 0.0680 0.0850 0.0520 0.0600 163,183 -0.01(-14.29%)
Mar 07, 2023 0.0928 0.0928 0.0645 0.0700 228,223 -0.00(-5.41%)
Mar 06, 2023 0.0638 0.0740 0.0587 0.0740 18,945 +0.02(+37.80%)
Mar 03, 2023 0.0562 0.0562 0.0520 0.0537 39,826 -0.01(-9.14%)
Mar 02, 2023 0.0576 0.0591 0.0576 0.0591 21,033 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.