Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0362 UNCHANGED
Last Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 0.0038 0 -0.00(-30.91%)
Dec 04, 2023 0.0055 0 +0.00(+0.00%)
Nov 14, 2023 0.0055 0 +0.00(+48.65%)
Oct 30, 2023 0.0037 0 -0.00(-32.73%)
Oct 27, 2023 0.0050 0.0055 0.0050 0.0055 35,000 +0.00(+10.00%)
Oct 23, 2023 0.0050 0 +0.00(+35.14%)
Oct 18, 2023 0.0037 0 -0.00(-26.00%)
Aug 28, 2023 0.0050 0 -0.00(-38.27%)
Aug 08, 2023 0.0081 0 +0.00(+9.46%)
Jul 26, 2023 0.0074 0 -0.00(-2.63%)
Jul 24, 2023 0.0076 0 -0.00(-1.30%)
Jul 14, 2023 0.0077 0 -0.00(-2.53%)
May 26, 2023 0.0079 0 +0.00(+1.28%)
May 04, 2023 0.0078 0 -0.00(-28.44%)
May 01, 2023 0.0109 0 -0.00(-1.80%)
Apr 25, 2023 0.0111 0 -0.00(-14.62%)
Apr 24, 2023 0.0130 0.0130 0.0130 0.0130 207,000 -0.00(-14.47%)
Apr 19, 2023 0.0152 0 -0.02(-50.16%)
Apr 17, 2023 0.0305 0 +0.01(+22.49%)
Apr 11, 2023 0.0249 0 +0.00(+0.00%)
Apr 03, 2023 0.0249 0 -0.00(-9.45%)
Mar 22, 2023 0.0275 0 -0.00(-1.08%)
Mar 21, 2023 0.0278 0.0278 0.0278 0.0278 3,000 +0.00(+6.11%)
Mar 20, 2023 0.0270 0.0270 0.0262 0.0262 119,215 +0.00(+6.07%)
Mar 15, 2023 0.0247 0 -0.00(-10.83%)
Mar 09, 2023 0.0277 0 -0.00(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.