Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0100 0 -0.08(-88.30%)
Dec 15, 2022 0.0855 0 -0.00(-5.00%)
Dec 07, 2022 0.0900 0 +0.05(+125.00%)
Dec 01, 2022 0.0400 0 +0.00(+2.56%)
Nov 29, 2022 0.0390 0 +0.00(+0.00%)
Nov 21, 2022 0.0390 0 +0.00(+0.00%)
Nov 14, 2022 0.0390 0 +0.01(+30.00%)
Nov 08, 2022 0.0300 0 +0.00(+0.33%)
Oct 20, 2022 0.0299 0 +0.00(+10.74%)
Oct 18, 2022 0.0270 0 -0.00(-10.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 -0.00(-11.76%)
Sep 14, 2022 0.0340 0 -0.04(-55.44%)
Sep 13, 2022 0.0700 0.0763 0.0700 0.0763 15,500 +0.04(+114.93%)
Sep 08, 2022 0.0355 0 -0.00(-11.25%)
Sep 06, 2022 0.0400 0 -0.01(-26.87%)
Aug 26, 2022 0.0547 0 +0.00(+5.19%)
Aug 24, 2022 0.0520 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0520 0.0500 0.0520 10,405 +0.03(+205.88%)
Aug 22, 2022 0.0170 0.0170 0.0170 0.0170 250 -0.03(-66.00%)
Aug 05, 2022 0.0500 0 -0.00(-3.85%)
Aug 04, 2022 0.0520 0.0520 0.0520 0.0520 200 +0.03(+99.23%)
Jul 29, 2022 0.0261 0 -0.04(-59.03%)
Jul 26, 2022 0.0637 0 +0.02(+59.25%)
Jul 15, 2022 0.0400 0 +0.00(+0.00%)
Jul 13, 2022 0.0400 0 +0.01(+33.33%)
Jun 07, 2022 0.0300 0 -0.00(-7.12%)
Jun 06, 2022 0.0335 0.1012 0.0323 0.0323 1,700 -0.04(-56.93%)
Jun 02, 2022 0.0750 60 +0.04(+150.00%)
May 26, 2022 0.0300 0 -0.09(-75.00%)
May 25, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 24, 2022 0.0800 0.1200 0.0800 0.1200 12,000 +0.07(+152.63%)
May 23, 2022 0.0475 0.0475 0.0475 0.0475 20,450 -0.00(-0.42%)
May 09, 2022 0.0477 0 -0.01(-23.31%)
May 06, 2022 0.0685 0.0685 0.0622 0.0622 6,212 -0.02(-25.06%)
May 03, 2022 0.0830 0 -0.02(-17.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 29, 2022 0.1128 0.1128 0.1000 0.1000 3,308 -0.00(-0.79%)
Apr 28, 2022 0.1008 0.1008 0.1008 0.1008 500 -0.01(-5.88%)
Apr 27, 2022 0.1071 0.1071 0.1071 0.1071 4,000 -0.00(-4.03%)
Apr 26, 2022 0.1200 0.1200 0.1116 0.1116 15,000 -0.02(-12.81%)
Apr 25, 2022 0.1280 0.1280 0.1280 0.1280 1,000 -0.01(-10.30%)
Apr 22, 2022 0.1368 0.1427 0.1368 0.1427 7,505 -0.00(-0.76%)
Apr 21, 2022 0.1438 0.1438 0.1438 0.1438 750 -0.01(-4.13%)
Apr 18, 2022 0.1500 0 +0.01(+8.30%)
Apr 14, 2022 0.1385 0.1385 0.1385 0.1385 3,100 -0.00(-0.72%)
Apr 13, 2022 0.1350 0.1401 0.1350 0.1395 93,900 +0.01(+4.57%)
Apr 08, 2022 0.1334 0 -0.02(-11.07%)
Mar 28, 2022 0.1500 0 -0.00(-0.20%)
Mar 24, 2022 0.1503 95 +0.02(+13.86%)
Mar 17, 2022 0.1320 0 +0.01(+6.37%)
Mar 16, 2022 0.1241 0.1241 0.1241 0.1241 1,200 -0.00(-2.67%)
Mar 09, 2022 0.1275 0 +0.00(+3.49%)
Mar 08, 2022 0.1232 0.1232 0.1232 0.1232 1,000 -0.00(-0.48%)
Mar 07, 2022 0.1238 0.1238 0.1238 0.1238 5,000 -0.01(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.