Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.6992	0	-0.00(-0.11%)
Feb 26, 2024				0.7000	0	-0.01(-1.41%)
Jan 25, 2024				0.7100	0	+0.03(+5.19%)
Jan 09, 2024				0.6750	0	+0.10(+17.39%)
Dec 22, 2023				0.5750	0	+0.04(+7.48%)
Oct 30, 2023				0.5350	0	+0.03(+5.07%)
Oct 25, 2023				0.5092	0	+0.02(+3.39%)
Oct 23, 2023				0.4925	0	-0.13(-21.20%)
Oct 18, 2023				0.6250	0	+0.04(+5.93%)
Oct 13, 2023				0.5900	0	-0.06(-9.23%)
Sep 22, 2023				0.6500	0	-0.25(-27.75%)
Jul 05, 2023				0.8996	0	-0.00(-0.04%)
Jun 15, 2023				0.9000	0	-0.02(-1.64%)
Jun 05, 2023				0.9150	0	-0.05(-5.67%)
Apr 26, 2023				0.9700	0	-0.03(-3.00%)
Apr 10, 2023				1.000	40	+0.08(+8.67%)
Mar 17, 2023				0.9202	0	-0.03(-3.36%)
Mar 16, 2023	0.9475	0.9522	0.9475	0.9522	1,200	+0.01(+1.10%)
Mar 15, 2023	0.9418	0.9418	0.9418	0.9418	35,110	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.