Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0006 0.0006 1,077,100 -0.00(-50.00%)
Feb 26, 2020 0.0007 0.0012 0.0005 0.0012 3,175,883 +0.00(+50.00%)
Feb 25, 2020 0.0006 0.0008 0.0006 0.0008 733,393 +0.00(+14.29%)
Feb 24, 2020 0.0009 0.0009 0.0006 0.0007 3,065,882 -0.00(-22.22%)
Feb 21, 2020 0.0010 0.0010 0.0009 0.0009 353,700 -0.00(-18.18%)
Feb 20, 2020 0.0010 0.0011 0.0010 0.0011 743,409 +0.00(+10.00%)
Feb 19, 2020 0.0014 0.0014 0.0010 0.0010 380,000 -0.00(-28.57%)
Feb 18, 2020 0.0015 0.0015 0.0011 0.0014 1,497,174 +0.00(+7.69%)
Feb 14, 2020 0.0006 0.0015 0.0006 0.0013 9,425,900 +0.00(+85.71%)
Feb 13, 2020 0.0009 0.0009 0.0007 0.0007 1,086,381 -0.00(-12.50%)
Feb 12, 2020 0.0008 0.0008 0.0008 0.0008 1,848,020 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0009 0.0008 0.0008 2,150,984 -0.00(-11.11%)
Feb 10, 2020 0.0009 0.0010 0.0008 0.0009 2,644,559 -0.00(-10.00%)
Feb 07, 2020 0.0009 0.0011 0.0007 0.0010 10,363,101 -0.00(-23.08%)
Feb 06, 2020 0.0024 0.0037 0.0011 0.0013 73,898,128 -0.00(-43.48%)
Feb 05, 2020 0.0017 0.0023 0.0016 0.0023 8,836,037 +0.00(+27.78%)
Feb 04, 2020 0.0014 0.0018 0.0012 0.0018 6,209,422 +0.00(+38.46%)
Feb 03, 2020 0.0010 0.0013 0.0010 0.0013 1,899,672 +0.00(+18.18%)
Jan 31, 2020 0.0011 0.0011 0.0010 0.0011 1,238,600 +0.00(+0.00%)
Jan 30, 2020 0.0013 0.0013 0.0011 0.0011 1,621,469 -0.00(-8.33%)
Jan 29, 2020 0.0011 0.0013 0.0011 0.0012 693,363 +0.00(+0.00%)
Jan 28, 2020 0.0014 0.0014 0.0012 0.0012 1,584,270 -0.00(-7.69%)
Jan 27, 2020 0.0015 0.0015 0.0011 0.0013 4,130,607 -0.00(-7.14%)
Jan 24, 2020 0.0016 0.0016 0.0011 0.0014 2,274,400 -0.00(-12.50%)
Jan 23, 2020 0.0011 0.0017 0.0011 0.0016 7,901,647 +0.00(+33.33%)
Jan 22, 2020 0.0013 0.0013 0.0010 0.0012 4,656,888 -0.00(-7.69%)
Jan 21, 2020 0.0014 0.0020 0.0011 0.0013 12,736,862 -0.00(-35.00%)
Jan 17, 2020 0.0022 0.0022 0.0015 0.0020 4,106,900 -0.00(-4.76%)
Jan 16, 2020 0.0037 0.0038 0.0018 0.0021 14,309,759 -0.00(-38.24%)
Jan 15, 2020 0.0025 0.0035 0.0022 0.0034 10,056,164 +0.00(+47.83%)
Jan 14, 2020 0.0028 0.0029 0.0018 0.0023 12,124,627 -0.00(-28.13%)
Jan 13, 2020 0.0026 0.0038 0.0025 0.0032 10,227,862 +0.00(+28.00%)
Jan 10, 2020 0.0040 0.0045 0.0022 0.0025 31,318,500 -0.00(-37.50%)
Jan 09, 2020 0.0071 0.0071 0.0040 0.0040 20,624,988 -0.00(-29.82%)
Jan 08, 2020 0.0075 0.0075 0.0050 0.0057 18,641,644 -0.00(-24.00%)
Jan 07, 2020 0.0067 0.0100 0.0055 0.0075 12,111,809 -0.00(-16.67%)
Jan 06, 2020 0.0083 0.0112 0.0066 0.0090 15,220,047 +0.00(+13.92%)
Jan 03, 2020 0.0045 0.0079 0.0045 0.0079 22,226,298 +0.00(+75.56%)
Jan 02, 2020 0.0023 0.0058 0.0019 0.0045 23,945,916 +0.00(+95.65%)
Dec 31, 2019 0.0016 0.0027 0.0016 0.0023 2,813,400 +0.00(+53.33%)
Dec 30, 2019 0.0019 0.0021 0.0015 0.0015 4,220,600 -0.00(-28.57%)
Dec 27, 2019 0.0010 0.0024 0.0009 0.0021 5,365,100 +0.00(+110.00%)
Dec 26, 2019 0.0009 0.0011 0.0009 0.0010 956,200 +0.00(+0.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0011 0.0008 0.0010 971,781 -0.00(-16.67%)
Dec 20, 2019 0.0010 0.0013 0.0008 0.0012 3,497,400 +0.00(+9.09%)
Dec 19, 2019 0.0010 0.0013 0.0010 0.0011 6,556,600 -0.00(-15.38%)
Dec 18, 2019 0.0010 0.0025 0.0010 0.0013 7,043,240 -0.00(-35.00%)
Dec 17, 2019 0.0002 0.0032 0.0002 0.0020 32,481,732 +0.00(+1900.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.